Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2500	0.3200	0.2500	0.3160	45,496	+0.04(+12.86%)
Mar 30, 2021	0.2499	0.2875	0.2499	0.2800	23,820	+0.04(+15.80%)
Mar 29, 2021	0.2520	0.2520	0.2337	0.2418	36,562	-0.06(-20.46%)
Mar 24, 2021		0.3040	0.3040	0.3040	0	+0.03(+10.11%)
Mar 23, 2021	0.2600	0.2987	0.2600	0.2761	950	-0.00(-0.50%)
Mar 22, 2021	0.2862	0.2862	0.2520	0.2775	5,300	-0.00(-0.89%)
Mar 19, 2021	0.2750	0.2800	0.2530	0.2800	9,000	-0.02(-6.67%)
Mar 18, 2021	0.3043	0.3050	0.2750	0.3000	6,523	-0.02(-4.76%)
Mar 17, 2021	0.2979	0.3150	0.2760	0.3150	6,134	+0.02(+7.69%)
Mar 16, 2021	0.3300	0.3300	0.2802	0.2925	8,200	-0.02(-5.65%)
Mar 15, 2021	0.3186	0.3186	0.3100	0.3100	2,139	-0.00(-0.99%)
Mar 12, 2021	0.3241	0.3350	0.3071	0.3131	2,600	-0.01(-2.16%)
Mar 11, 2021	0.2700	0.3200	0.2530	0.3200	28,505	+0.05(+18.56%)
Mar 10, 2021	0.2699	0.2699	0.2699	0.2699	2,539	-0.02(-6.58%)
Mar 09, 2021	0.2799	0.2889	0.2520	0.2889	17,676	+0.01(+4.26%)
Mar 08, 2021	0.2661	0.2879	0.2517	0.2771	43,380	-0.02(-8.03%)
Mar 05, 2021	0.2850	0.3013	0.2510	0.3013	38,300	+0.02(+5.72%)
Mar 04, 2021	0.2572	0.3015	0.2550	0.2850	6,971	-0.03(-10.91%)
Mar 03, 2021	0.3257	0.3257	0.2800	0.3199	10,921	-0.02(-5.91%)
Mar 02, 2021	0.3100	0.3721	0.3100	0.3400	34,022	-0.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices