Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.731 9.776 9.693 9.731 203,738 +0.04(+0.39%)
Feb 25, 2021 9.791 9.852 9.670 9.693 256,288 -0.08(-0.85%)
Feb 24, 2021 9.761 9.852 9.761 9.776 422,112 +0.02(+0.16%)
Feb 23, 2021 9.768 9.799 9.740 9.761 298,257 -0.01(-0.08%)
Feb 22, 2021 9.753 9.784 9.746 9.768 249,475 +0.00(+0.00%)
Feb 19, 2021 9.768 9.822 9.768 9.768 328,963 +0.00(+0.00%)
Feb 18, 2021 9.632 9.768 9.632 9.768 248,852 +0.13(+1.34%)
Feb 17, 2021 9.655 9.814 9.624 9.640 402,929 -0.02(-0.16%)
Feb 16, 2021 9.776 9.776 9.640 9.655 272,054 -0.08(-0.86%)
Feb 12, 2021 9.768 9.799 9.715 9.738 163,096 -0.03(-0.26%)
Feb 11, 2021 9.763 9.801 9.729 9.763 183,413 -0.01(-0.08%)
Feb 10, 2021 9.763 9.771 9.726 9.771 257,214 +0.03(+0.31%)
Feb 09, 2021 9.598 9.752 9.582 9.741 374,206 +0.14(+1.49%)
Feb 08, 2021 9.613 9.623 9.575 9.598 309,297 +0.00(+0.00%)
Feb 05, 2021 9.643 9.665 9.582 9.598 309,444 -0.05(-0.55%)
Feb 04, 2021 9.620 9.650 9.598 9.650 267,174 +0.06(+0.63%)
Feb 03, 2021 9.530 9.620 9.522 9.590 215,625 +0.09(+0.95%)
Feb 02, 2021 9.590 9.650 9.484 9.500 268,239 -0.09(-0.94%)
Feb 01, 2021 9.409 9.635 9.409 9.590 332,450 +0.22(+2.33%)
Jan 29, 2021 9.432 9.439 9.341 9.371 216,730 -0.04(-0.40%)
Jan 28, 2021 9.500 9.530 9.394 9.409 207,618 -0.08(-0.87%)
Jan 27, 2021 9.635 9.635 9.484 9.492 304,767 -0.14(-1.49%)
Jan 26, 2021 9.658 9.658 9.613 9.635 247,063 +0.00(+0.00%)
Jan 25, 2021 9.635 9.650 9.582 9.635 320,610 +0.03(+0.31%)
Jan 22, 2021 9.628 9.673 9.582 9.605 456,938 -0.02(-0.23%)
Jan 21, 2021 9.613 9.628 9.575 9.628 426,536 +0.03(+0.31%)
Jan 20, 2021 9.613 9.614 9.575 9.598 266,702 +0.02(+0.16%)
Jan 19, 2021 9.598 9.620 9.552 9.582 414,963 +0.01(+0.08%)
Jan 15, 2021 9.575 9.582 9.530 9.575 364,091 +0.00(+0.00%)
Jan 14, 2021 9.424 9.628 9.386 9.575 1,132,075 +0.19(+2.01%)
Jan 13, 2021 9.296 9.394 9.258 9.386 321,607 +0.11(+1.14%)
Jan 12, 2021 9.236 9.288 9.190 9.281 288,409 +0.06(+0.65%)
Jan 11, 2021 9.198 9.273 9.190 9.221 173,141 +0.02(+0.25%)
Jan 08, 2021 9.213 9.258 9.190 9.198 165,797 +0.01(+0.08%)
Jan 07, 2021 9.145 9.221 9.115 9.190 216,527 +0.09(+0.99%)
Jan 06, 2021 9.107 9.190 9.025 9.100 552,313 -0.01(-0.08%)
Jan 05, 2021 9.032 9.107 9.009 9.107 600,230 +0.09(+1.00%)
Jan 04, 2021 9.130 9.130 8.987 9.017 774,110 -0.11(-1.24%)
Dec 31, 2020 9.130 9.130 9.130 281,585 +0.09(+1.00%)
Dec 30, 2020 9.092 9.108 9.040 9.040 281,585 -0.04(-0.44%)
Dec 29, 2020 9.050 9.162 9.012 9.080 547,145 -0.01(-0.08%)
Dec 28, 2020 9.102 9.102 9.020 9.087 444,584 -0.01(-0.16%)
Dec 24, 2020 9.072 9.102 9.050 9.102 73,355 +0.06(+0.66%)
Dec 23, 2020 9.042 9.065 9.027 9.042 154,430 +0.03(+0.33%)
Dec 22, 2020 9.020 9.065 8.982 9.012 213,701 -0.01(-0.17%)
Dec 21, 2020 9.072 9.072 9.005 9.027 242,509 -0.04(-0.50%)
Dec 18, 2020 9.125 9.125 9.065 9.072 171,383 -0.03(-0.33%)
Dec 17, 2020 9.102 9.132 9.090 9.102 104,437 +0.04(+0.41%)
Dec 16, 2020 9.065 9.095 9.065 9.065 140,181 -0.01(-0.08%)
Dec 15, 2020 9.102 9.117 9.065 9.072 374,270 +0.00(+0.00%)
Dec 14, 2020 9.117 9.125 9.072 9.072 110,962 -0.00(-0.03%)
Dec 11, 2020 9.142 9.169 9.075 9.075 76,843 -0.06(-0.65%)
Dec 10, 2020 9.142 9.178 9.134 9.134 148,677 +0.00(+0.00%)
Dec 09, 2020 9.187 9.202 9.134 9.134 99,392 -0.02(-0.24%)
Dec 08, 2020 9.172 9.209 9.157 9.157 85,430 +0.00(+0.00%)
Dec 07, 2020 9.157 9.216 9.112 9.157 224,181 -0.01(-0.16%)
Dec 04, 2020 9.149 9.231 9.149 9.172 148,859 +0.00(+0.00%)
Dec 03, 2020 9.202 9.202 9.149 9.172 166,886 +0.00(+0.00%)
Dec 02, 2020 9.045 9.172 9.045 9.172 199,085 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.