Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.120 4.120 4.120 0 -0.11(-2.60%)
Dec 30, 2021 4.380 4.530 4.220 4.230 97,064 -0.23(-5.16%)
Dec 29, 2021 5.110 5.260 4.210 4.460 267,013 -0.96(-17.71%)
Dec 24, 2021 5.420 5.420 5.420 0 +0.29(+5.65%)
Dec 23, 2021 4.610 5.240 4.610 5.130 31,241 +0.43(+9.15%)
Dec 22, 2021 4.790 4.790 4.630 4.700 24,309 -0.10(-2.08%)
Dec 21, 2021 4.520 4.850 4.520 4.800 60,411 +0.37(+8.35%)
Dec 20, 2021 4.420 4.580 4.290 4.430 35,774 -0.34(-7.13%)
Dec 17, 2021 4.340 4.820 4.190 4.770 19,934 +0.32(+7.19%)
Dec 16, 2021 4.620 4.770 4.360 4.450 38,723 -0.17(-3.68%)
Dec 15, 2021 4.500 4.640 4.220 4.620 24,142 +0.02(+0.43%)
Dec 14, 2021 4.900 4.900 4.550 4.600 23,297 -0.34(-6.88%)
Dec 13, 2021 5.550 5.550 4.660 4.940 19,402 -0.23(-4.45%)
Dec 10, 2021 5.550 5.670 5.060 5.170 23,910 -0.35(-6.34%)
Dec 09, 2021 6.000 6.030 5.450 5.520 12,417 -0.47(-7.85%)
Dec 08, 2021 5.670 6.170 5.670 5.990 15,281 +0.25(+4.36%)
Dec 07, 2021 5.700 5.920 5.600 5.740 52,824 +0.38(+7.09%)
Dec 06, 2021 5.000 5.440 4.640 5.360 36,645 +0.21(+4.08%)
Dec 03, 2021 5.380 5.380 5.010 5.150 29,581 -0.49(-8.69%)
Dec 02, 2021 5.620 5.640 5.300 5.640 10,266 +0.20(+3.68%)
Dec 01, 2021 5.700 6.260 5.370 5.440 43,876 -0.77(-12.40%)
Nov 30, 2021 6.250 6.360 5.700 6.210 39,155 -0.10(-1.58%)
Nov 29, 2021 6.750 6.750 6.200 6.310 26,052 -0.40(-5.96%)
Nov 26, 2021 6.370 6.830 6.350 6.710 24,406 -0.34(-4.82%)
Nov 25, 2021 7.030 7.070 6.990 7.050 3,677 +0.01(+0.14%)
Nov 24, 2021 6.390 7.130 6.390 7.040 17,246 +0.34(+5.07%)
Nov 23, 2021 6.510 7.190 6.510 6.700 16,821 -0.10(-1.47%)
Nov 22, 2021 7.300 7.300 6.510 6.800 45,523 -0.50(-6.85%)
Nov 19, 2021 8.000 8.040 7.210 7.300 95,176 -0.30(-3.95%)
Nov 18, 2021 9.000 9.000 7.570 7.600 94,836 -1.62(-17.57%)
Nov 17, 2021 10.20 10.20 9.180 9.220 16,141 -1.08(-10.49%)
Nov 16, 2021 10.60 10.60 9.810 10.30 22,376 -0.30(-2.83%)
Nov 15, 2021 11.50 12.00 10.55 10.60 52,565 -0.50(-4.50%)
Nov 12, 2021 10.41 11.13 9.810 11.10 44,086 +1.66(+17.58%)
Nov 11, 2021 9.250 9.640 9.250 9.440 5,861 +0.59(+6.67%)
Nov 10, 2021 9.500 8.850 8,461 -0.98(-9.97%)
Nov 09, 2021 10.00 10.00 8.900 9.830 23,780 -0.19(-1.90%)
Nov 08, 2021 8.520 10.02 8.120 10.02 33,424 +1.98(+24.63%)
Nov 05, 2021 8.400 8.400 7.700 8.040 31,579 -0.42(-4.96%)
Nov 04, 2021 8.790 8.790 8.430 8.460 1,380 -0.09(-1.05%)
Nov 03, 2021 8.250 8.880 8.250 8.550 8,166 +0.19(+2.27%)
Nov 02, 2021 8.500 8.500 8.130 8.360 8,065 -0.33(-3.80%)
Nov 01, 2021 8.630 8.800 8.030 8.690 14,343 +0.66(+8.22%)
Oct 29, 2021 8.360 8.500 8.030 8.030 5,339 -0.29(-3.49%)
Oct 28, 2021 8.300 8.370 8.160 8.320 11,724 +0.09(+1.09%)
Oct 27, 2021 8.700 8.700 8.220 8.230 30,030 -0.56(-6.37%)
Oct 26, 2021 8.920 8.790 3,558 -0.30(-3.30%)
Oct 25, 2021 8.800 9.170 8.800 9.090 7,416 +0.09(+1.00%)
Oct 22, 2021 9.800 9.800 8.930 9.000 17,623 -0.80(-8.16%)
Oct 21, 2021 9.750 10.24 9.750 9.800 9,614 +0.15(+1.55%)
Oct 20, 2021 10.40 10.40 9.230 9.650 11,375 -0.35(-3.50%)
Oct 19, 2021 8.640 10.00 8.510 10.00 26,119 +1.39(+16.14%)
Oct 18, 2021 8.980 8.980 8.550 8.610 9,572 -0.16(-1.82%)
Oct 15, 2021 9.350 9.350 8.770 8.770 19,756 -0.53(-5.70%)
Oct 14, 2021 9.850 9.850 9.300 9.300 5,926 +0.03(+0.32%)
Oct 13, 2021 9.240 9.290 9.150 9.270 1,694 +0.05(+0.54%)
Oct 12, 2021 9.300 9.300 9.100 9.220 5,560 -0.08(-0.86%)
Oct 08, 2021 9.300 9.300 9.300 0 -0.51(-5.20%)
Oct 07, 2021 9.410 10.17 9.300 9.810 9,912 +0.36(+3.81%)
Oct 06, 2021 10.00 10.00 9.380 9.450 6,396 -0.14(-1.46%)
Oct 05, 2021 9.510 9.950 9.450 9.590 4,400 +0.26(+2.79%)
Oct 04, 2021 10.50 10.50 9.260 9.330 12,736 -0.77(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.