Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.83 10.83 10.73 10.75 172,902 -0.06(-0.59%)
Dec 30, 2021 10.76 10.83 10.71 10.82 113,771 +0.06(+0.57%)
Dec 29, 2021 10.74 10.76 10.73 10.76 88,977 +0.04(+0.37%)
Dec 28, 2021 10.72 10.76 10.69 10.72 97,087 +0.01(+0.07%)
Dec 27, 2021 10.72 10.79 10.69 10.71 153,871 +0.02(+0.15%)
Dec 23, 2021 10.67 10.70 10.64 10.69 121,724 +0.06(+0.60%)
Dec 22, 2021 10.59 10.63 10.56 10.63 174,897 +0.10(+0.98%)
Dec 21, 2021 10.49 10.58 10.49 10.53 143,304 +0.09(+0.84%)
Dec 20, 2021 10.59 10.60 10.39 10.44 311,251 -0.16(-1.50%)
Dec 17, 2021 10.57 10.60 10.53 10.60 88,877 +0.04(+0.38%)
Dec 16, 2021 10.60 10.60 10.53 10.56 77,047 -0.02(-0.15%)
Dec 15, 2021 10.72 10.73 10.54 10.57 266,070 -0.10(-0.97%)
Dec 14, 2021 10.68 10.74 10.65 10.68 154,573 +0.04(+0.35%)
Dec 13, 2021 10.85 10.85 10.60 10.64 156,219 -0.18(-1.69%)
Dec 10, 2021 10.81 10.82 10.80 10.82 105,069 +0.04(+0.37%)
Dec 09, 2021 10.80 10.82 10.76 10.78 231,893 -0.03(-0.29%)
Dec 08, 2021 10.68 10.81 10.67 10.81 163,679 +0.12(+1.11%)
Dec 07, 2021 10.61 10.74 10.61 10.70 104,319 +0.09(+0.82%)
Dec 06, 2021 10.61 10.66 10.58 10.61 176,240 +0.00(+0.00%)
Dec 03, 2021 10.68 10.73 10.61 10.61 155,573 -0.09(-0.82%)
Dec 02, 2021 10.79 10.83 10.68 10.70 216,635 -0.10(-0.88%)
Dec 01, 2021 10.78 10.86 10.77 10.79 267,775 +0.02(+0.15%)
Nov 30, 2021 10.73 10.77 10.70 10.77 168,374 +0.04(+0.37%)
Nov 29, 2021 10.74 10.78 10.65 10.73 172,923 +0.02(+0.22%)
Nov 26, 2021 10.73 10.79 10.66 10.71 134,016 -0.09(-0.81%)
Nov 24, 2021 10.68 10.80 10.67 10.80 135,120 +0.12(+1.11%)
Nov 23, 2021 10.58 10.69 10.57 10.68 94,609 +0.09(+0.82%)
Nov 22, 2021 10.72 10.72 10.59 10.59 211,332 -0.09(-0.82%)
Nov 19, 2021 10.67 10.73 10.67 10.68 160,957 -0.03(-0.30%)
Nov 18, 2021 10.74 10.71 10.69 10.71 287,909 +0.00(+0.00%)
Nov 17, 2021 10.81 10.85 10.70 10.71 177,887 -0.08(-0.73%)
Nov 16, 2021 10.80 10.84 10.76 10.79 187,768 +0.01(+0.07%)
Nov 15, 2021 10.87 10.88 10.71 10.78 309,878 -0.02(-0.15%)
Nov 12, 2021 10.84 10.84 10.77 10.80 103,218 -0.03(-0.24%)
Nov 11, 2021 10.77 10.82 10.74 10.82 165,957 +0.09(+0.88%)
Nov 10, 2021 10.77 10.71 10.73 132,761 -0.02(-0.22%)
Nov 09, 2021 10.75 10.78 10.71 10.75 117,046 +0.03(+0.29%)
Nov 08, 2021 10.82 10.87 10.67 10.72 418,705 -0.06(-0.59%)
Nov 05, 2021 10.82 10.85 10.78 10.79 285,907 +0.02(+0.15%)
Nov 04, 2021 10.79 10.82 10.75 10.77 145,518 -0.02(-0.15%)
Nov 03, 2021 10.77 10.79 10.76 10.79 165,392 +0.02(+0.15%)
Nov 02, 2021 10.72 10.78 10.71 10.77 149,943 +0.06(+0.59%)
Nov 01, 2021 10.66 10.66 10.66 10.71 170,657 +0.05(+0.44%)
Oct 29, 2021 10.64 10.64 10.64 10.66 182,791 +0.00(+0.00%)
Oct 28, 2021 10.64 10.68 10.63 10.66 230,298 +0.02(+0.15%)
Oct 27, 2021 10.64 10.71 10.63 10.64 215,841 -0.01(-0.07%)
Oct 26, 2021 10.69 10.57 10.65 353,925 -0.04(-0.37%)
Oct 25, 2021 10.81 10.81 10.66 10.69 215,431 -0.12(-1.09%)
Oct 22, 2021 10.75 10.81 10.74 10.81 146,139 +0.06(+0.51%)
Oct 21, 2021 10.75 10.77 10.74 10.75 100,462 +0.01(+0.07%)
Oct 20, 2021 10.75 10.76 10.72 10.75 148,091 +0.02(+0.15%)
Oct 19, 2021 10.69 10.76 10.69 10.73 256,957 +0.05(+0.44%)
Oct 18, 2021 10.69 10.75 10.65 10.68 174,685 -0.01(-0.07%)
Oct 15, 2021 10.85 10.87 10.69 10.69 208,292 -0.17(-1.60%)
Oct 14, 2021 10.78 10.90 10.74 10.86 197,909 +0.11(+1.00%)
Oct 13, 2021 10.63 10.79 10.61 10.76 222,671 +0.13(+1.26%)
Oct 12, 2021 10.62 10.63 10.58 10.62 198,121 +0.02(+0.15%)
Oct 11, 2021 10.54 10.62 10.54 10.61 182,449 +0.07(+0.67%)
Oct 08, 2021 10.55 10.58 10.51 10.54 131,345 -0.01(-0.07%)
Oct 07, 2021 10.54 10.61 10.52 10.54 210,441 +0.01(+0.07%)
Oct 06, 2021 10.52 10.55 10.52 10.54 126,538 +0.00(+0.00%)
Oct 05, 2021 10.50 10.56 10.52 10.54 100,091 +0.02(+0.15%)
Oct 04, 2021 10.53 10.53 10.49 10.52 119,780 +0.02(+0.15%)
Oct 01, 2021 10.52 10.55 10.49 10.51 150,628 +0.02(+0.15%)
Sep 30, 2021 10.51 10.54 10.49 10.49 224,304 +0.00(+0.00%)
Sep 29, 2021 10.48 10.51 10.47 10.49 211,205 -0.02(-0.22%)
Sep 28, 2021 10.41 10.52 10.40 10.51 257,687 +0.10(+0.98%)
Sep 27, 2021 10.40 10.43 10.40 10.41 147,152 +0.00(+0.00%)
Sep 24, 2021 10.44 10.52 10.40 10.41 269,112 +0.00(+0.00%)
Sep 23, 2021 10.49 10.51 10.39 10.41 190,739 -0.07(-0.67%)
Sep 22, 2021 10.48 10.50 10.47 10.48 87,888 +0.03(+0.30%)
Sep 21, 2021 10.44 10.50 10.43 10.45 246,784 -0.05(-0.45%)
Sep 20, 2021 10.49 10.50 10.43 10.50 178,844 -0.02(-0.15%)
Sep 17, 2021 10.47 10.51 10.46 10.51 81,243 +0.07(+0.68%)
Sep 16, 2021 10.46 10.47 10.43 10.44 91,186 +0.01(+0.07%)
Sep 15, 2021 10.50 10.51 10.42 10.43 196,566 -0.06(-0.60%)
Sep 14, 2021 10.51 10.54 10.47 10.50 143,308 +0.01(+0.12%)
Sep 13, 2021 10.48 10.53 10.45 10.48 115,305 +0.02(+0.15%)
Sep 10, 2021 10.52 10.52 10.46 10.47 116,050 -0.02(-0.15%)
Sep 09, 2021 10.48 10.48 10.46 10.48 119,190 +0.02(+0.15%)
Sep 08, 2021 10.49 10.49 10.46 10.47 77,877 +0.00(+0.00%)
Sep 07, 2021 10.45 10.48 10.42 10.47 132,060 +0.05(+0.53%)
Sep 03, 2021 10.50 10.50 10.39 10.41 100,216 -0.09(-0.82%)
Sep 02, 2021 10.51 10.53 10.41 10.50 195,068 -0.01(-0.07%)
Sep 01, 2021 10.45 10.52 10.44 10.51 147,536 +0.04(+0.37%)
Aug 31, 2021 10.43 10.47 10.40 10.47 199,302 +0.04(+0.37%)
Aug 30, 2021 10.37 10.43 10.33 10.43 132,126 +0.08(+0.75%)
Aug 27, 2021 10.31 10.35 10.30 10.35 155,427 +0.05(+0.53%)
Aug 26, 2021 10.41 10.41 10.29 10.30 262,896 -0.09(-0.90%)
Aug 25, 2021 10.43 10.45 10.39 10.39 218,132 -0.05(-0.52%)
Aug 24, 2021 10.49 10.49 10.40 10.45 130,696 -0.05(-0.45%)
Aug 23, 2021 10.46 10.49 10.45 10.49 83,261 +0.05(+0.52%)
Aug 20, 2021 10.46 10.47 10.41 10.44 59,129 -0.01(-0.07%)
Aug 19, 2021 10.46 10.47 10.41 10.45 236,180 -0.03(-0.30%)
Aug 18, 2021 10.45 10.48 10.45 10.48 147,332 +0.03(+0.30%)
Aug 17, 2021 10.38 10.48 10.38 10.45 149,765 +0.05(+0.53%)
Aug 16, 2021 10.45 10.48 10.39 10.39 118,156 -0.04(-0.37%)
Aug 13, 2021 10.45 10.46 10.40 10.43 110,401 +0.02(+0.20%)
Aug 12, 2021 10.41 10.42 10.36 10.41 115,863 +0.02(+0.22%)
Aug 11, 2021 10.33 10.39 10.33 10.39 178,999 +0.05(+0.53%)
Aug 10, 2021 10.34 10.39 10.33 10.33 127,671 -0.01(-0.08%)
Aug 09, 2021 10.38 10.48 10.33 10.34 181,699 -0.04(-0.37%)
Aug 06, 2021 10.39 10.42 10.37 10.38 88,701 -0.01(-0.08%)
Aug 05, 2021 10.48 10.48 10.35 10.39 124,740 -0.08(-0.74%)
Aug 04, 2021 10.37 10.46 10.37 10.46 162,852 +0.08(+0.75%)
Aug 03, 2021 10.33 10.39 10.28 10.39 137,499 +0.09(+0.83%)
Aug 02, 2021 10.29 10.35 10.28 10.30 153,221 +0.04(+0.38%)
Jul 30, 2021 10.32 10.35 10.25 10.26 139,145 -0.06(-0.60%)
Jul 29, 2021 10.26 10.32 10.22 10.32 80,872 +0.06(+0.61%)
Jul 28, 2021 10.32 10.33 10.21 10.26 159,453 -0.04(-0.38%)
Jul 27, 2021 10.37 10.37 10.27 10.30 147,732 -0.05(-0.53%)
Jul 26, 2021 10.20 10.37 10.20 10.35 109,691 +0.19(+1.91%)
Jul 23, 2021 10.21 10.25 10.14 10.16 165,350 -0.02(-0.23%)
Jul 22, 2021 10.23 10.25 10.14 10.18 119,024 -0.03(-0.30%)
Jul 21, 2021 10.27 10.33 10.21 10.21 134,388 -0.04(-0.38%)
Jul 20, 2021 10.21 10.28 10.21 10.25 126,632 +0.05(+0.46%)
Jul 19, 2021 10.28 10.35 10.20 10.21 192,562 -0.16(-1.57%)
Jul 16, 2021 10.37 10.37 10.27 10.37 152,349 +0.02(+0.23%)
Jul 15, 2021 10.40 10.45 10.34 10.35 173,318 -0.06(-0.60%)
Jul 14, 2021 10.39 10.43 10.39 10.41 124,463 +0.04(+0.35%)
Jul 13, 2021 10.35 10.38 10.33 10.37 201,008 +0.03(+0.30%)
Jul 12, 2021 10.35 10.36 10.32 10.34 197,269 +0.02(+0.22%)
Jul 09, 2021 10.34 10.34 10.29 10.32 136,407 +0.02(+0.23%)
Jul 08, 2021 10.35 10.36 10.27 10.29 174,708 -0.06(-0.60%)
Jul 07, 2021 10.37 10.38 10.33 10.36 243,783 +0.00(+0.00%)
Jul 06, 2021 10.33 10.36 10.28 10.36 109,059 +0.04(+0.38%)
Jul 02, 2021 10.33 10.40 10.29 10.32 161,022 +0.00(+0.00%)
Jul 01, 2021 10.28 10.34 10.26 10.32 177,752 +0.07(+0.68%)
Jun 30, 2021 10.27 10.32 10.24 10.25 149,701 +0.00(+0.00%)
Jun 29, 2021 10.15 10.25 10.15 10.25 160,553 +0.12(+1.14%)
Jun 28, 2021 10.11 10.17 10.11 10.13 120,091 +0.04(+0.38%)
Jun 25, 2021 10.15 10.15 10.09 10.09 114,736 -0.05(-0.53%)
Jun 24, 2021 10.16 10.16 10.10 10.15 216,730 +0.02(+0.15%)
Jun 23, 2021 10.17 10.17 10.11 10.13 156,676 +0.00(+0.00%)
Jun 22, 2021 10.17 10.21 10.11 10.13 140,208 -0.03(-0.30%)
Jun 21, 2021 10.16 10.16 10.10 10.16 146,988 +0.02(+0.23%)
Jun 18, 2021 10.16 10.17 10.11 10.14 198,117 -0.02(-0.23%)
Jun 17, 2021 10.16 10.21 10.14 10.16 223,923 +0.00(+0.00%)
Jun 16, 2021 10.08 10.19 10.05 10.16 319,801 +0.08(+0.77%)
Jun 15, 2021 10.03 10.09 10.01 10.09 223,091 +0.05(+0.54%)
Jun 14, 2021 9.947 10.04 9.924 10.03 310,651 +0.13(+1.30%)
Jun 11, 2021 9.918 9.941 9.872 9.903 748,957 -0.02(-0.23%)
Jun 10, 2021 10.03 10.07 9.903 9.926 576,969 -0.08(-0.77%)
Jun 09, 2021 10.06 10.06 9.988 10.00 198,689 -0.02(-0.23%)
Jun 08, 2021 10.07 10.10 10.02 10.03 177,756 -0.05(-0.46%)
Jun 07, 2021 10.05 10.07 10.02 10.07 124,774 +0.03(+0.31%)
Jun 04, 2021 10.06 10.06 10.02 10.04 102,387 +0.01(+0.08%)
Jun 03, 2021 10.03 10.04 9.984 10.03 112,317 -0.01(-0.08%)
Jun 02, 2021 9.995 10.05 9.980 10.04 162,647 +0.06(+0.62%)
Jun 01, 2021 9.972 10.00 9.941 9.980 198,161 +0.02(+0.15%)
May 28, 2021 9.949 9.965 9.934 9.965 112,542 +0.05(+0.47%)
May 27, 2021 9.972 9.972 9.911 9.918 157,295 -0.02(-0.23%)
May 26, 2021 9.949 9.988 9.934 9.941 170,241 +0.01(+0.08%)
May 25, 2021 9.949 9.949 9.911 9.934 158,968 +0.00(+0.00%)
May 24, 2021 9.949 9.957 9.918 9.934 124,962 +0.01(+0.08%)
May 21, 2021 9.957 9.965 9.903 9.926 109,103 +0.01(+0.08%)
May 20, 2021 9.911 9.933 9.888 9.918 120,614 +0.03(+0.31%)
May 19, 2021 9.857 9.895 9.811 9.888 201,998 -0.01(-0.08%)
May 18, 2021 9.918 9.957 9.895 9.895 127,185 -0.03(-0.31%)
May 17, 2021 9.934 9.938 9.895 9.926 269,241 +0.01(+0.08%)
May 14, 2021 9.941 9.949 9.888 9.918 132,484 +0.02(+0.23%)
May 13, 2021 9.934 9.957 9.872 9.895 324,334 -0.00(-0.03%)
May 12, 2021 9.928 9.951 9.890 9.898 148,490 -0.03(-0.31%)
May 11, 2021 9.936 9.936 9.898 9.928 144,499 -0.02(-0.15%)
May 10, 2021 9.982 10.00 9.944 9.944 146,990 -0.05(-0.46%)
May 07, 2021 9.982 10.00 9.959 9.990 153,124 +0.02(+0.15%)
May 06, 2021 9.967 9.994 9.944 9.974 131,122 +0.02(+0.15%)
May 05, 2021 9.967 9.990 9.913 9.959 132,977 +0.01(+0.08%)
May 04, 2021 9.936 9.959 9.898 9.951 125,695 +0.01(+0.08%)
May 03, 2021 9.883 9.944 9.883 9.944 102,872 +0.07(+0.70%)
Apr 30, 2021 9.837 9.875 9.811 9.875 145,527 +0.05(+0.55%)
Apr 29, 2021 9.852 9.867 9.791 9.821 201,050 -0.03(-0.31%)
Apr 28, 2021 9.860 9.875 9.837 9.852 130,744 +0.02(+0.16%)
Apr 27, 2021 9.875 9.875 9.837 9.837 197,031 -0.01(-0.08%)
Apr 26, 2021 9.898 9.898 9.837 9.844 144,185 -0.06(-0.62%)
Apr 23, 2021 9.844 9.905 9.837 9.905 104,115 +0.08(+0.78%)
Apr 22, 2021 9.875 9.890 9.814 9.829 166,145 -0.03(-0.31%)
Apr 21, 2021 9.867 9.875 9.852 9.860 111,402 -0.01(-0.08%)
Apr 20, 2021 9.890 9.890 9.814 9.867 214,324 +0.00(+0.00%)
Apr 19, 2021 9.928 9.959 9.844 9.867 178,360 -0.02(-0.23%)
Apr 16, 2021 9.921 9.928 9.890 9.890 123,841 -0.04(-0.39%)
Apr 15, 2021 9.936 9.959 9.898 9.928 249,363 +0.02(+0.15%)
Apr 14, 2021 9.944 9.951 9.898 9.913 119,793 -0.01(-0.10%)
Apr 13, 2021 9.946 9.946 9.916 9.923 83,710 -0.02(-0.15%)
Apr 12, 2021 9.961 9.977 9.900 9.939 234,024 -0.02(-0.15%)
Apr 09, 2021 9.961 9.977 9.939 9.954 180,415 +0.00(+0.00%)
Apr 08, 2021 9.946 9.954 9.923 9.954 274,440 +0.02(+0.23%)
Apr 07, 2021 9.931 9.946 9.912 9.931 184,239 +0.02(+0.23%)
Apr 06, 2021 9.946 9.961 9.908 9.908 143,135 -0.03(-0.31%)
Apr 05, 2021 9.946 9.961 9.908 9.939 286,115 -0.01(-0.08%)
Apr 01, 2021 9.931 9.946 9.916 9.946 171,618 +0.05(+0.46%)
Mar 31, 2021 9.923 9.938 9.889 9.900 273,172 +0.00(+0.00%)
Mar 30, 2021 9.931 9.931 9.878 9.900 201,734 +0.01(+0.08%)
Mar 29, 2021 9.969 9.969 9.885 9.893 238,058 -0.08(-0.76%)
Mar 26, 2021 9.931 9.969 9.862 9.969 254,735 +0.08(+0.77%)
Mar 25, 2021 9.954 9.969 9.885 9.893 138,796 -0.06(-0.61%)
Mar 24, 2021 9.946 9.969 9.916 9.954 230,450 +0.05(+0.54%)
Mar 23, 2021 9.908 9.939 9.870 9.900 146,299 +0.01(+0.08%)
Mar 22, 2021 9.961 9.969 9.862 9.893 184,332 -0.03(-0.31%)
Mar 19, 2021 9.900 9.923 9.862 9.923 146,801 +0.04(+0.39%)
Mar 18, 2021 9.885 9.908 9.832 9.885 282,245 -0.01(-0.08%)
Mar 17, 2021 9.946 9.977 9.893 9.893 182,578 -0.05(-0.46%)
Mar 16, 2021 9.954 9.969 9.923 9.939 163,678 +0.02(+0.15%)
Mar 15, 2021 9.847 9.923 9.847 9.923 211,467 +0.08(+0.77%)
Mar 12, 2021 9.900 9.900 9.840 9.847 133,407 -0.03(-0.26%)
Mar 11, 2021 9.933 9.957 9.850 9.873 102,451 -0.01(-0.08%)
Mar 10, 2021 9.910 9.918 9.857 9.880 197,963 +0.02(+0.15%)
Mar 09, 2021 9.766 9.888 9.759 9.865 432,422 +0.10(+1.01%)
Mar 08, 2021 9.744 9.766 9.713 9.766 195,488 +0.02(+0.23%)
Mar 05, 2021 9.729 9.744 9.630 9.744 192,694 +0.05(+0.55%)
Mar 04, 2021 9.782 9.827 9.607 9.691 322,453 -0.11(-1.16%)
Mar 03, 2021 9.804 9.812 9.736 9.804 211,891 +0.00(+0.00%)
Mar 02, 2021 9.774 9.812 9.736 9.804 268,104 +0.04(+0.39%)
Mar 01, 2021 9.751 9.789 9.730 9.766 224,530 +0.04(+0.39%)
Feb 26, 2021 9.729 9.774 9.691 9.729 203,781 +0.04(+0.39%)
Feb 25, 2021 9.789 9.850 9.668 9.691 256,342 -0.08(-0.85%)
Feb 24, 2021 9.759 9.850 9.759 9.774 422,200 +0.02(+0.16%)
Feb 23, 2021 9.766 9.797 9.738 9.759 298,320 -0.01(-0.08%)
Feb 22, 2021 9.751 9.782 9.744 9.766 249,527 +0.00(+0.00%)
Feb 19, 2021 9.766 9.819 9.766 9.766 329,032 +0.00(+0.00%)
Feb 18, 2021 9.630 9.766 9.630 9.766 248,904 +0.13(+1.34%)
Feb 17, 2021 9.653 9.812 9.622 9.638 403,014 -0.02(-0.16%)
Feb 16, 2021 9.774 9.774 9.638 9.653 272,111 -0.08(-0.86%)
Feb 12, 2021 9.766 9.797 9.713 9.736 163,130 -0.03(-0.26%)
Feb 11, 2021 9.761 9.799 9.727 9.761 183,451 -0.01(-0.08%)
Feb 10, 2021 9.761 9.769 9.724 9.769 257,268 +0.03(+0.31%)
Feb 09, 2021 9.596 9.750 9.580 9.739 374,285 +0.14(+1.49%)
Feb 08, 2021 9.611 9.621 9.573 9.596 309,362 +0.00(+0.00%)
Feb 05, 2021 9.641 9.663 9.580 9.596 309,509 -0.05(-0.55%)
Feb 04, 2021 9.618 9.648 9.596 9.648 267,230 +0.06(+0.63%)
Feb 03, 2021 9.528 9.618 9.520 9.588 215,671 +0.09(+0.95%)
Feb 02, 2021 9.588 9.648 9.482 9.498 268,295 -0.09(-0.94%)
Feb 01, 2021 9.407 9.633 9.407 9.588 332,520 +0.22(+2.33%)
Jan 29, 2021 9.430 9.437 9.339 9.369 216,776 -0.04(-0.40%)
Jan 28, 2021 9.498 9.528 9.392 9.407 207,662 -0.08(-0.87%)
Jan 27, 2021 9.633 9.633 9.482 9.490 304,831 -0.14(-1.49%)
Jan 26, 2021 9.656 9.656 9.611 9.633 247,115 +0.00(+0.00%)
Jan 25, 2021 9.633 9.648 9.580 9.633 320,677 +0.03(+0.31%)
Jan 22, 2021 9.626 9.671 9.580 9.603 457,034 -0.02(-0.23%)
Jan 21, 2021 9.611 9.626 9.573 9.626 426,625 +0.03(+0.31%)
Jan 20, 2021 9.611 9.612 9.573 9.596 266,758 +0.02(+0.16%)
Jan 19, 2021 9.596 9.618 9.550 9.580 415,050 +0.01(+0.08%)
Jan 15, 2021 9.573 9.580 9.528 9.573 364,168 +0.00(+0.00%)
Jan 14, 2021 9.422 9.626 9.384 9.573 1,132,313 +0.19(+2.01%)
Jan 13, 2021 9.294 9.392 9.256 9.384 321,675 +0.11(+1.14%)
Jan 12, 2021 9.234 9.286 9.188 9.279 288,470 +0.06(+0.65%)
Jan 11, 2021 9.196 9.271 9.188 9.219 173,178 +0.02(+0.25%)
Jan 08, 2021 9.211 9.256 9.188 9.196 165,832 +0.01(+0.08%)
Jan 07, 2021 9.143 9.219 9.113 9.188 216,573 +0.09(+0.99%)
Jan 06, 2021 9.106 9.188 9.023 9.098 552,428 -0.01(-0.08%)
Jan 05, 2021 9.030 9.106 9.008 9.106 600,355 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.