Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 30, 2021	0.1700	0.1750	0.1700	0.1750	13,991	+0.01(+6.06%)
Dec 24, 2021		0.1650	0.1650	0.1650	330	+0.00(+0.00%)
Dec 23, 2021	0.1700	0.1800	0.1650	0.1650	194,000	-0.01(-2.94%)
Dec 22, 2021	0.1700	0.1700	0.1700	0.1700	88,500	+0.00(+0.00%)
Dec 21, 2021	0.1550	0.1700	0.1550	0.1700	104,000	+0.02(+9.68%)
Dec 20, 2021	0.1550	0.1550	0.1550	0.1550	22,000	-0.01(-3.13%)
Dec 17, 2021	0.1600	0.1600	0.1600	0.1600	78,000	+0.00(+0.00%)
Dec 16, 2021	0.1550	0.1600	0.1550	0.1600	101,944	+0.00(+0.00%)
Dec 15, 2021	0.1650	0.1650	0.1600	0.1600	146,385	+0.00(+0.00%)
Dec 14, 2021	0.1600	0.1600	0.1600	0.1600	81,300	-0.01(-3.03%)
Dec 13, 2021	0.1600	0.1650	0.1600	0.1650	132,000	+0.00(+0.00%)
Dec 10, 2021	0.1650	0.1700	0.1650	0.1650	53,000	+0.00(+0.00%)
Dec 09, 2021	0.1750	0.1750	0.1650	0.1650	207,280	+0.00(+0.00%)
Dec 08, 2021	0.1650	0.1800	0.1600	0.1650	188,000	-0.01(-2.94%)
Dec 07, 2021	0.1650	0.1750	0.1650	0.1700	61,300	+0.01(+3.03%)
Dec 06, 2021	0.1650	0.1650	0.1650	0.1650	60,000	+0.00(+0.00%)
Dec 03, 2021	0.1650	0.1650	0.1600	0.1650	75,500	-0.01(-5.71%)
Dec 02, 2021	0.1650	0.1750	0.1600	0.1750	543,500	+0.02(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices