Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.660 +0.240 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.550 7.820 7.270 7.400 961,421 -0.21(-2.76%)
Nov 29, 2021 7.300 7.620 7.270 7.610 1,180,473 +0.24(+3.26%)
Nov 26, 2021 7.850 7.850 7.330 7.370 435,531 -0.31(-4.04%)
Nov 25, 2021 7.750 7.860 7.680 7.680 75,433 -0.06(-0.78%)
Nov 24, 2021 7.650 7.850 7.640 7.740 416,193 +0.02(+0.26%)
Nov 23, 2021 7.850 8.040 7.660 7.720 494,456 -0.33(-4.10%)
Nov 22, 2021 8.000 8.230 8.000 8.050 431,299 -0.12(-1.47%)
Nov 19, 2021 8.500 8.500 8.130 8.170 359,398 -0.27(-3.20%)
Nov 18, 2021 8.460 8.500 8.420 8.440 291,856 -0.05(-0.59%)
Nov 17, 2021 8.310 8.500 8.290 8.490 296,083 +0.25(+3.03%)
Nov 16, 2021 8.220 8.450 8.200 8.240 248,431 -0.02(-0.24%)
Nov 15, 2021 7.840 8.270 7.660 8.260 744,704 +0.14(+1.72%)
Nov 12, 2021 8.040 8.250 8.040 8.120 325,244 +0.01(+0.12%)
Nov 11, 2021 7.970 8.150 7.860 8.110 842,585 +0.31(+3.97%)
Nov 10, 2021 8.080 7.800 898,327 -0.06(-0.76%)
Nov 09, 2021 7.600 7.940 7.410 7.860 699,682 +0.28(+3.69%)
Nov 08, 2021 7.370 7.600 7.340 7.580 601,505 +0.30(+4.12%)
Nov 05, 2021 7.060 7.300 7.020 7.280 376,200 +0.26(+3.70%)
Nov 04, 2021 7.160 7.320 7.010 7.020 289,807 -0.06(-0.85%)
Nov 03, 2021 6.900 7.130 6.850 7.080 285,581 +0.10(+1.43%)
Nov 02, 2021 7.180 7.220 6.870 6.980 413,440 -0.25(-3.46%)
Nov 01, 2021 7.240 7.270 7.160 7.230 324,291 +0.01(+0.14%)
Oct 29, 2021 7.000 7.240 6.920 7.220 410,070 +0.11(+1.55%)
Oct 28, 2021 7.090 7.150 7.020 7.110 252,492 +0.02(+0.28%)
Oct 27, 2021 7.120 7.270 7.060 7.090 383,594 -0.06(-0.84%)
Oct 26, 2021 7.240 7.150 328,506 -0.14(-1.92%)
Oct 25, 2021 7.160 7.310 7.120 7.290 403,497 +0.23(+3.26%)
Oct 22, 2021 7.070 7.220 6.990 7.060 478,906 +0.08(+1.15%)
Oct 21, 2021 7.070 7.100 6.890 6.980 233,691 -0.13(-1.83%)
Oct 20, 2021 7.000 7.220 6.900 7.110 571,871 +0.19(+2.75%)
Oct 19, 2021 7.070 7.070 6.810 6.920 908,747 -0.01(-0.14%)
Oct 18, 2021 6.810 7.030 6.740 6.930 548,779 +0.03(+0.43%)
Oct 15, 2021 6.810 6.990 6.730 6.900 882,935 -0.07(-1.00%)
Oct 14, 2021 6.960 7.020 6.810 6.970 762,688 +0.10(+1.46%)
Oct 13, 2021 6.740 6.880 6.620 6.870 549,099 +0.18(+2.69%)
Oct 12, 2021 6.410 6.830 6.300 6.690 966,904 +0.31(+4.86%)
Oct 08, 2021 6.380 6.380 6.380 0 +0.26(+4.25%)
Oct 07, 2021 6.050 6.290 6.050 6.120 345,612 +0.04(+0.66%)
Oct 06, 2021 5.850 6.080 5.750 6.080 742,862 +0.13(+2.18%)
Oct 05, 2021 6.020 6.020 5.890 5.950 422,787 -0.09(-1.49%)
Oct 04, 2021 6.070 6.140 6.000 6.040 378,363 -0.06(-0.98%)
Oct 01, 2021 6.120 6.170 6.050 6.100 346,416 +0.01(+0.16%)
Sep 30, 2021 5.940 6.120 5.910 6.090 1,073,848 +0.18(+3.05%)
Sep 29, 2021 6.240 6.240 5.900 5.910 1,229,455 -0.33(-5.29%)
Sep 28, 2021 6.100 6.310 6.100 6.240 730,894 +0.04(+0.65%)
Sep 27, 2021 6.160 6.310 6.160 6.200 456,385 -0.02(-0.32%)
Sep 24, 2021 6.150 6.240 6.070 6.220 734,632 +0.01(+0.16%)
Sep 23, 2021 6.310 6.370 6.130 6.210 611,063 -0.15(-2.36%)
Sep 22, 2021 6.340 6.510 6.280 6.360 401,964 +0.05(+0.79%)
Sep 21, 2021 6.410 6.430 6.250 6.310 640,230 -0.04(-0.63%)
Sep 20, 2021 6.300 6.530 6.300 6.350 639,240 -0.10(-1.55%)
Sep 17, 2021 6.540 6.550 6.310 6.450 10,720,434 -0.11(-1.68%)
Sep 16, 2021 6.950 6.970 6.490 6.560 1,390,672 -0.56(-7.87%)
Sep 15, 2021 7.040 7.190 6.990 7.120 629,562 +0.04(+0.56%)
Sep 14, 2021 7.000 7.280 6.890 7.080 1,301,724 +0.12(+1.72%)
Sep 13, 2021 6.910 7.030 6.760 6.960 820,154 +0.11(+1.61%)
Sep 10, 2021 6.950 7.010 6.820 6.850 455,477 -0.10(-1.44%)
Sep 09, 2021 6.970 6.990 6.620 6.950 1,774,378 +0.01(+0.14%)
Sep 08, 2021 7.070 7.110 6.900 6.940 749,676 -0.12(-1.70%)
Sep 07, 2021 7.430 7.490 7.010 7.060 1,027,502 -0.31(-4.21%)
Sep 03, 2021 7.370 7.370 7.370 0 +0.15(+2.08%)
Sep 02, 2021 7.370 7.450 7.160 7.220 723,878 -0.16(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.