Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

22.28 +0.04 (+0.18%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 111.62 113.70 109.07 113.13 479,250 +5.57(+5.18%)
Nov 29, 2021 103.40 108.31 101.89 107.56 358,168 -1.42(-1.30%)
Nov 26, 2021 110.67 113.89 108.12 108.97 306,281 +8.22(+8.15%)
Nov 24, 2021 103.50 104.06 99.53 100.76 214,355 -2.08(-2.02%)
Nov 23, 2021 106.42 106.66 102.03 102.84 312,918 -6.61(-6.04%)
Nov 22, 2021 114.17 114.17 106.05 109.45 370,593 -4.16(-3.66%)
Nov 19, 2021 109.82 113.98 109.35 113.60 343,228 +8.31(+7.89%)
Nov 18, 2021 104.16 105.48 104.49 105.29 322,535 +1.13(+1.09%)
Nov 17, 2021 102.46 104.73 100.10 104.16 246,933 +3.12(+3.08%)
Nov 16, 2021 101.04 101.89 99.44 101.04 74,874 -0.19(-0.19%)
Nov 15, 2021 103.21 104.91 100.10 101.23 89,060 -1.79(-1.74%)
Nov 12, 2021 103.50 104.25 102.17 103.03 90,084 +0.57(+0.55%)
Nov 11, 2021 102.93 103.12 101.14 102.46 68,916 -0.85(-0.82%)
Nov 10, 2021 98.96 103.31 164,540 +5.19(+5.29%)
Nov 09, 2021 98.78 101.47 98.11 98.11 97,869 -0.85(-0.86%)
Nov 08, 2021 99.06 100.05 96.84 98.96 95,075 -1.79(-1.78%)
Nov 05, 2021 100.76 102.55 99.86 100.76 149,483 -2.83(-2.73%)
Nov 04, 2021 100.57 105.29 100.24 103.59 135,950 -0.19(-0.18%)
Nov 03, 2021 104.72 105.39 101.70 103.78 146,527 +1.61(+1.57%)
Nov 02, 2021 101.51 102.74 99.91 102.17 101,889 +1.98(+1.98%)
Nov 01, 2021 102.36 100.76 99.72 100.19 147,915 -3.49(-3.37%)
Oct 29, 2021 101.51 104.54 101.04 103.69 104,305 +1.13(+1.10%)
Oct 28, 2021 105.01 105.01 102.36 102.55 139,079 -1.32(-1.27%)
Oct 27, 2021 100.38 104.35 99.42 103.88 207,042 +5.48(+5.57%)
Oct 26, 2021 98.78 98.40 173,736 -1.04(-1.04%)
Oct 25, 2021 99.81 101.04 98.40 99.44 121,058 -3.02(-2.95%)
Oct 22, 2021 103.50 105.58 102.27 102.46 82,615 -1.89(-1.81%)
Oct 21, 2021 102.36 106.03 101.61 104.35 129,847 +3.59(+3.56%)
Oct 20, 2021 104.16 104.63 100.76 100.76 131,627 -1.70(-1.66%)
Oct 19, 2021 104.25 105.01 101.61 102.46 287,642 -2.36(-2.25%)
Oct 18, 2021 102.93 105.86 101.61 104.82 174,382 -0.09(-0.09%)
Oct 15, 2021 103.69 105.01 102.84 104.91 118,886 -1.04(-0.98%)
Oct 14, 2021 106.05 108.12 105.10 105.95 94,548 -2.74(-2.52%)
Oct 13, 2021 110.20 112.37 107.56 108.69 134,675 +0.28(+0.26%)
Oct 12, 2021 108.69 109.82 106.38 108.41 103,010 -0.28(-0.26%)
Oct 11, 2021 104.54 108.83 103.97 108.69 135,196 +0.85(+0.79%)
Oct 08, 2021 112.56 113.22 107.36 107.84 193,417 -7.18(-6.24%)
Oct 07, 2021 116.15 117.19 113.60 115.02 113,787 -1.70(-1.46%)
Oct 06, 2021 118.13 120.68 115.49 116.72 245,425 +2.27(+1.98%)
Oct 05, 2021 112.56 116.72 110.09 114.45 191,666 -1.23(-1.06%)
Oct 04, 2021 117.28 118.13 113.08 115.68 275,724 -3.97(-3.31%)
Oct 01, 2021 126.07 126.07 119.36 119.64 161,188 -8.50(-6.63%)
Sep 30, 2021 124.65 128.05 123.80 128.14 143,929 +3.87(+3.12%)
Sep 29, 2021 125.41 127.67 122.90 124.27 181,688 -0.09(-0.08%)
Sep 28, 2021 122.86 124.93 120.12 124.37 253,131 -1.04(-0.83%)
Sep 27, 2021 129.84 129.84 124.27 125.41 175,192 -9.25(-6.87%)
Sep 24, 2021 139.10 139.10 133.56 134.66 91,240 -2.27(-1.65%)
Sep 23, 2021 145.71 146.94 136.17 136.93 126,491 -10.11(-6.87%)
Sep 22, 2021 152.03 152.03 143.63 147.03 192,593 -9.82(-6.26%)
Sep 21, 2021 153.92 160.25 152.32 156.85 115,503 -0.94(-0.60%)
Sep 20, 2021 155.72 162.33 154.40 157.80 184,089 +9.16(+6.16%)
Sep 17, 2021 147.69 149.30 143.44 148.64 122,438 +2.36(+1.61%)
Sep 16, 2021 143.82 147.97 143.44 146.28 129,854 +3.12(+2.18%)
Sep 15, 2021 151.09 151.09 143.06 143.16 135,875 -11.80(-7.62%)
Sep 14, 2021 147.88 156.14 147.41 154.96 89,384 +4.63(+3.08%)
Sep 13, 2021 154.68 155.34 148.35 150.34 204,271 -9.44(-5.91%)
Sep 10, 2021 154.59 160.63 154.11 159.78 95,022 +0.00(+0.00%)
Sep 09, 2021 162.33 164.03 154.59 159.78 162,453 -0.66(-0.41%)
Sep 08, 2021 154.77 160.44 152.50 160.44 120,434 +4.34(+2.78%)
Sep 07, 2021 156.00 157.32 152.03 156.10 113,531 +1.70(+1.10%)
Sep 03, 2021 153.45 155.81 151.09 154.40 80,396 +1.70(+1.11%)
Sep 02, 2021 157.80 157.80 150.05 152.70 107,559 -8.31(-5.16%)
Sep 01, 2021 156.57 161.95 154.77 161.01 134,243 +4.91(+3.15%)
Aug 31, 2021 155.62 156.95 152.93 156.10 89,865 +2.08(+1.35%)
Aug 30, 2021 149.01 154.21 148.26 154.02 81,598 +3.21(+2.13%)
Aug 27, 2021 155.62 155.62 148.45 150.81 95,100 -8.40(-5.28%)
Aug 26, 2021 156.28 159.59 154.49 159.21 191,835 +4.63(+2.99%)
Aug 25, 2021 157.23 159.59 152.79 154.59 83,611 -2.17(-1.39%)
Aug 24, 2021 159.50 160.01 155.25 156.76 85,944 -5.57(-3.43%)
Aug 23, 2021 166.77 167.52 161.34 162.33 140,003 -13.13(-7.48%)
Aug 20, 2021 179.89 181.03 173.28 175.46 117,150 -1.13(-0.64%)
Aug 19, 2021 173.47 180.84 171.30 176.59 206,447 +9.07(+5.41%)
Aug 18, 2021 160.53 167.90 158.54 167.52 112,403 +6.70(+4.17%)
Aug 17, 2021 160.53 163.65 155.81 160.82 198,735 +2.83(+1.79%)
Aug 16, 2021 156.76 160.16 156.10 157.99 105,661 +5.67(+3.72%)
Aug 13, 2021 149.11 152.65 148.92 152.32 140,631 +3.78(+2.54%)
Aug 12, 2021 148.73 152.03 146.84 148.54 74,164 +0.19(+0.13%)
Aug 11, 2021 151.28 153.17 147.79 148.35 122,889 -2.17(-1.44%)
Aug 10, 2021 154.40 154.68 149.77 150.53 173,839 -5.57(-3.57%)
Aug 09, 2021 155.91 157.99 153.64 156.10 121,297 +4.63(+3.05%)
Aug 06, 2021 151.75 153.36 149.39 151.47 103,832 -2.83(-1.84%)
Aug 05, 2021 156.38 157.61 150.71 154.30 139,033 -4.44(-2.80%)
Aug 04, 2021 154.87 158.74 152.03 158.74 164,876 +8.78(+5.86%)
Aug 03, 2021 156.28 159.50 149.58 149.96 137,011 -5.57(-3.58%)
Aug 02, 2021 152.88 156.09 145.57 155.53 111,942 +1.98(+1.29%)
Jul 30, 2021 149.20 154.96 147.88 153.55 112,567 +4.91(+3.30%)
Jul 29, 2021 147.69 150.24 146.37 148.64 102,359 -2.74(-1.81%)
Jul 28, 2021 153.26 156.19 148.92 151.37 98,910 -3.21(-2.08%)
Jul 27, 2021 153.92 157.89 153.41 154.59 168,587 +3.31(+2.18%)
Jul 26, 2021 159.12 159.12 150.15 151.28 201,516 -7.93(-4.98%)
Jul 23, 2021 157.04 162.61 157.04 159.21 69,275 +0.94(+0.60%)
Jul 22, 2021 155.44 160.82 155.44 158.27 97,402 +3.59(+2.32%)
Jul 21, 2021 159.97 160.44 151.95 154.68 132,539 -11.80(-7.09%)
Jul 20, 2021 170.92 173.90 162.80 166.48 205,000 -4.82(-2.81%)
Jul 19, 2021 170.64 175.36 166.67 171.30 411,764 +11.62(+7.27%)
Jul 16, 2021 148.82 160.31 148.73 159.68 134,879 +8.50(+5.62%)
Jul 15, 2021 150.43 152.51 146.84 151.19 137,573 +4.06(+2.76%)
Jul 14, 2021 137.40 148.07 134.74 147.12 154,333 +8.31(+5.99%)
Jul 13, 2021 138.15 140.42 136.36 138.81 98,311 +2.08(+1.52%)
Jul 12, 2021 139.10 141.18 135.23 136.74 84,262 +0.28(+0.21%)
Jul 09, 2021 139.10 142.12 136.17 136.45 69,480 -5.95(-4.18%)
Jul 08, 2021 146.18 146.65 139.76 142.40 112,162 +1.42(+1.00%)
Jul 07, 2021 137.02 143.72 134.19 140.99 110,032 +4.63(+3.39%)
Jul 06, 2021 128.52 137.40 128.52 136.36 152,902 +8.22(+6.41%)
Jul 02, 2021 128.14 130.69 127.20 128.14 68,131 +0.66(+0.52%)
Jul 01, 2021 125.78 129.94 125.31 127.48 76,235 -4.53(-3.43%)
Jun 30, 2021 134.61 134.85 131.26 132.02 61,856 -3.49(-2.58%)
Jun 29, 2021 132.21 135.75 131.17 135.51 57,365 +1.13(+0.84%)
Jun 28, 2021 126.63 135.13 126.63 134.38 71,829 +8.59(+6.83%)
Jun 25, 2021 126.26 127.77 125.59 125.78 46,185 -1.23(-0.97%)
Jun 24, 2021 128.43 130.51 126.82 127.01 60,571 -2.46(-1.90%)
Jun 23, 2021 127.48 129.66 124.65 129.47 105,076 -0.66(-0.51%)
Jun 22, 2021 132.58 135.13 128.99 130.13 104,797 -1.51(-1.15%)
Jun 21, 2021 141.08 141.08 131.21 131.64 98,941 -12.28(-8.53%)
Jun 18, 2021 141.08 144.10 138.34 143.91 110,503 +7.93(+5.83%)
Jun 17, 2021 127.86 139.19 125.78 135.98 160,977 +8.78(+6.90%)
Jun 16, 2021 126.26 129.37 124.41 127.20 98,334 +1.51(+1.20%)
Jun 15, 2021 129.94 129.94 125.40 125.69 88,112 -5.29(-4.04%)
Jun 14, 2021 128.90 133.06 127.39 130.98 53,102 +1.13(+0.87%)
Jun 11, 2021 127.48 130.13 126.63 129.84 66,742 +0.76(+0.59%)
Jun 10, 2021 125.31 131.64 124.08 129.09 134,389 +0.28(+0.22%)
Jun 09, 2021 126.54 128.81 125.41 128.81 68,903 +1.51(+1.19%)
Jun 08, 2021 130.50 133.24 126.63 127.29 96,943 -1.98(-1.53%)
Jun 07, 2021 128.33 129.66 126.81 129.28 71,308 +0.85(+0.66%)
Jun 04, 2021 127.95 132.02 127.20 128.43 64,259 -1.51(-1.16%)
Jun 03, 2021 131.83 133.43 128.52 129.94 113,027 -0.66(-0.51%)
Jun 02, 2021 134.09 137.21 129.47 130.60 119,591 -5.19(-3.82%)
Jun 01, 2021 141.27 141.30 135.23 135.79 123,869 -11.52(-7.82%)
May 28, 2021 146.28 148.64 145.71 147.31 58,509 -0.28(-0.19%)
May 27, 2021 146.56 149.30 144.20 147.60 43,740 -0.28(-0.19%)
May 26, 2021 150.34 151.75 146.94 147.88 67,642 -2.74(-1.82%)
May 25, 2021 145.43 151.09 144.76 150.62 72,191 +5.95(+4.11%)
May 24, 2021 145.14 148.92 144.10 144.67 66,742 -2.93(-1.98%)
May 21, 2021 145.05 147.93 143.35 147.60 85,880 -0.76(-0.51%)
May 20, 2021 148.07 152.51 147.03 148.35 122,712 +0.38(+0.26%)
May 19, 2021 148.45 151.66 144.86 147.97 245,192 +6.99(+4.96%)
May 18, 2021 134.94 141.37 134.18 140.99 124,819 +6.33(+4.70%)
May 17, 2021 142.03 142.59 134.61 134.66 131,222 -6.42(-4.55%)
May 14, 2021 147.41 147.41 140.14 141.08 106,305 -9.92(-6.57%)
May 13, 2021 150.81 154.40 145.24 151.00 112,418 +3.78(+2.57%)
May 12, 2021 146.94 148.35 138.30 147.22 152,716 -1.13(-0.76%)
May 11, 2021 147.88 150.81 143.16 148.35 201,619 +7.08(+5.01%)
May 10, 2021 137.78 141.37 133.43 141.27 113,718 +0.19(+0.13%)
May 07, 2021 149.96 150.53 140.88 141.08 121,027 -5.57(-3.80%)
May 06, 2021 147.88 153.55 146.65 146.65 126,066 -1.32(-0.89%)
May 05, 2021 151.00 157.04 147.12 147.97 141,813 -10.29(-6.50%)
May 04, 2021 157.80 161.95 155.53 158.27 111,183 -0.28(-0.18%)
May 03, 2021 164.22 164.88 157.70 158.55 87,149 -9.92(-5.89%)
Apr 30, 2021 164.97 168.56 160.06 168.47 110,206 +8.69(+5.44%)
Apr 29, 2021 159.02 163.84 155.81 159.78 104,709 -3.97(-2.42%)
Apr 28, 2021 172.91 173.10 162.14 163.75 97,201 -11.80(-6.72%)
Apr 27, 2021 178.29 180.27 174.32 175.55 81,415 -4.44(-2.47%)
Apr 26, 2021 183.48 183.48 177.25 179.99 73,772 -2.27(-1.24%)
Apr 23, 2021 186.03 187.64 180.74 182.25 65,083 -3.97(-2.13%)
Apr 22, 2021 179.89 186.97 179.80 186.22 81,521 +5.38(+2.98%)
Apr 21, 2021 191.60 192.74 180.37 180.84 75,215 -5.48(-2.94%)
Apr 20, 2021 178.76 189.81 178.57 186.31 90,209 +8.97(+5.06%)
Apr 19, 2021 176.59 180.37 173.28 177.34 62,550 +0.28(+0.16%)
Apr 16, 2021 171.11 178.00 170.54 177.06 60,371 +3.31(+1.90%)
Apr 15, 2021 170.83 175.27 170.64 173.75 62,862 +3.02(+1.77%)
Apr 14, 2021 178.66 178.66 166.29 170.73 94,319 -10.86(-5.98%)
Apr 13, 2021 182.16 184.80 179.33 181.59 49,081 -0.09(-0.05%)
Apr 12, 2021 175.64 182.82 173.19 181.69 60,141 +3.49(+1.96%)
Apr 09, 2021 176.30 180.37 173.57 178.19 56,485 +1.79(+1.02%)
Apr 08, 2021 173.85 180.37 173.85 176.40 114,572 +4.72(+2.75%)
Apr 07, 2021 173.57 174.32 170.35 171.68 68,827 -1.89(-1.09%)
Apr 06, 2021 170.73 173.75 166.11 173.57 90,249 +1.04(+0.60%)
Apr 05, 2021 164.97 174.13 164.97 172.53 96,248 +8.12(+4.94%)
Apr 01, 2021 172.06 173.57 164.31 164.41 133,429 -9.54(-5.48%)
Mar 31, 2021 171.11 174.70 170.17 173.94 95,976 +3.12(+1.82%)
Mar 30, 2021 171.58 173.36 167.52 170.83 89,176 +2.55(+1.51%)
Mar 29, 2021 166.96 172.06 165.44 168.28 102,897 +4.34(+2.65%)
Mar 26, 2021 166.29 170.54 163.75 163.93 102,179 -9.25(-5.34%)
Mar 25, 2021 180.46 185.46 171.87 173.19 176,293 -0.76(-0.43%)
Mar 24, 2021 177.81 177.81 169.13 173.94 179,763 -9.44(-5.15%)
Mar 23, 2021 186.03 187.50 175.55 183.39 220,792 +5.00(+2.81%)
Mar 22, 2021 175.08 178.85 174.32 178.38 78,708 +3.68(+2.11%)
Mar 19, 2021 174.98 179.61 169.13 174.70 165,579 -0.47(-0.27%)
Mar 18, 2021 163.65 176.21 162.04 175.17 166,240 +15.20(+9.50%)
Mar 17, 2021 164.22 166.77 159.02 159.97 120,608 -3.31(-2.02%)
Mar 16, 2021 159.31 164.97 159.21 163.27 114,010 +8.88(+5.75%)
Mar 15, 2021 151.75 157.89 150.71 154.40 102,609 +3.49(+2.32%)
Mar 12, 2021 151.37 152.98 148.26 150.90 87,226 -0.66(-0.44%)
Mar 11, 2021 151.00 152.13 146.46 151.56 128,293 -0.38(-0.25%)
Mar 10, 2021 159.21 160.72 150.62 151.94 153,858 -8.59(-5.35%)
Mar 09, 2021 155.91 161.95 151.66 160.53 153,768 +6.04(+3.91%)
Mar 08, 2021 152.51 158.74 150.34 154.49 183,354 -0.19(-0.12%)
Mar 05, 2021 158.17 166.58 154.30 154.68 177,789 -13.13(-7.82%)
Mar 04, 2021 172.72 175.93 161.19 167.81 169,995 -8.40(-4.77%)
Mar 03, 2021 178.85 178.85 167.71 176.21 212,573 -5.00(-2.76%)
Mar 02, 2021 178.38 181.31 175.27 181.22 334,567 +1.70(+0.95%)
Mar 01, 2021 177.63 182.06 173.94 179.51 107,941 -9.35(-4.95%)
Feb 26, 2021 185.84 199.53 184.52 188.86 123,115 +8.22(+4.55%)
Feb 25, 2021 170.64 182.91 170.64 180.65 154,100 +6.89(+3.97%)
Feb 24, 2021 185.75 188.01 171.77 173.75 115,789 -13.60(-7.26%)
Feb 23, 2021 188.96 203.59 186.12 187.35 105,523 -6.14(-3.17%)
Feb 22, 2021 205.29 205.77 187.54 193.49 87,514 -14.35(-6.91%)
Feb 19, 2021 214.36 215.21 206.43 207.84 80,068 -7.37(-3.42%)
Feb 18, 2021 208.88 216.63 207.28 215.21 92,252 +9.25(+4.49%)
Feb 17, 2021 208.79 214.08 203.50 205.96 101,501 -6.14(-2.89%)
Feb 16, 2021 213.23 215.68 207.18 212.09 69,354 -11.99(-5.35%)
Feb 12, 2021 234.66 234.66 223.43 224.09 54,144 -6.14(-2.67%)
Feb 11, 2021 224.75 239.67 224.75 230.22 84,139 +6.42(+2.87%)
Feb 10, 2021 229.66 233.81 223.24 223.80 88,987 -8.88(-3.81%)
Feb 09, 2021 232.02 238.44 230.04 232.68 81,509 +4.82(+2.11%)
Feb 08, 2021 240.99 241.56 225.41 227.86 84,209 -20.59(-8.29%)
Feb 05, 2021 245.52 249.77 243.26 248.45 43,597 -4.63(-1.83%)
Feb 04, 2021 253.93 263.84 252.79 253.08 45,242 -5.19(-2.01%)
Feb 03, 2021 277.72 281.50 257.14 258.27 89,694 -24.27(-8.59%)
Feb 02, 2021 274.70 282.63 268.94 282.54 58,652 -6.80(-2.35%)
Feb 01, 2021 283.77 298.50 283.20 289.34 44,269 -3.31(-1.13%)
Jan 29, 2021 282.63 295.00 275.74 292.64 73,354 +17.56(+6.39%)
Jan 28, 2021 276.87 281.69 268.00 275.08 58,146 -6.04(-2.15%)
Jan 27, 2021 283.30 290.57 266.68 281.12 83,908 +6.89(+2.51%)
Jan 26, 2021 257.14 274.23 250.43 274.23 57,389 +11.24(+4.27%)
Jan 25, 2021 264.31 272.15 261.39 262.99 84,637 +5.67(+2.20%)
Jan 22, 2021 266.11 270.36 256.38 257.33 72,104 +2.08(+0.81%)
Jan 21, 2021 242.60 259.31 239.10 255.25 61,093 +16.53(+6.92%)
Jan 20, 2021 236.65 243.63 235.76 238.72 55,809 -2.08(-0.86%)
Jan 19, 2021 244.48 245.71 237.40 240.80 43,780 -10.20(-4.06%)
Jan 15, 2021 241.37 255.15 240.92 251.00 98,568 +18.60(+8.00%)
Jan 14, 2021 244.01 244.01 227.01 232.40 115,737 -15.30(-6.18%)
Jan 13, 2021 242.50 251.00 242.50 247.69 48,742 +4.06(+1.67%)
Jan 12, 2021 256.00 259.69 241.09 243.63 85,209 -18.04(-6.89%)
Jan 11, 2021 280.94 285.19 260.16 261.67 69,155 -8.88(-3.28%)
Jan 08, 2021 262.99 274.89 262.99 270.55 91,007 +0.76(+0.28%)
Jan 07, 2021 273.85 278.95 264.41 269.79 53,975 -8.31(-2.99%)
Jan 06, 2021 285.19 292.08 272.81 278.10 69,271 -17.19(-5.82%)
Jan 05, 2021 318.90 318.90 278.67 295.29 93,458 -30.12(-9.26%)
Jan 04, 2021 318.14 332.78 313.42 325.41 44,132 -1.23(-0.38%)
Dec 31, 2020 326.64 326.64 326.64 58,716 +6.04(+1.89%)
Dec 30, 2020 330.61 330.89 314.93 320.60 58,716 -11.33(-3.41%)
Dec 29, 2020 323.24 334.48 321.54 331.93 71,229 +4.63(+1.41%)
Dec 28, 2020 319.65 328.91 312.57 327.30 44,999 +3.49(+1.08%)
Dec 24, 2020 318.90 329.24 318.90 323.81 33,558 +4.16(+1.30%)
Dec 23, 2020 328.53 328.53 310.30 319.65 60,031 -14.73(-4.41%)
Dec 22, 2020 326.64 335.05 323.15 334.38 54,532 +10.67(+3.30%)
Dec 21, 2020 335.42 341.65 318.43 323.71 132,724 +11.05(+3.53%)
Dec 18, 2020 304.07 316.35 299.54 312.66 61,981 +10.20(+3.37%)
Dec 17, 2020 293.40 305.11 293.40 302.47 67,397 +3.59(+1.20%)
Dec 16, 2020 294.34 302.75 292.27 298.88 74,626 +3.21(+1.09%)
Dec 15, 2020 302.84 310.40 292.83 295.67 89,317 -13.03(-4.22%)
Dec 14, 2020 278.01 309.93 278.01 308.70 80,599 +20.59(+7.15%)
Dec 11, 2020 285.94 295.67 285.09 288.11 108,448 +7.08(+2.52%)
Dec 10, 2020 299.25 300.77 274.42 281.03 128,616 -18.70(-6.24%)
Dec 09, 2020 294.72 307.00 285.47 299.73 121,573 -1.23(-0.41%)
Dec 08, 2020 318.14 319.09 295.10 300.95 70,024 -9.63(-3.10%)
Dec 07, 2020 303.69 315.97 302.37 310.59 73,976 +14.45(+4.88%)
Dec 04, 2020 320.60 320.60 296.14 296.14 103,926 -37.11(-11.14%)
Dec 03, 2020 337.59 344.02 324.66 333.25 74,922 -7.37(-2.16%)
Dec 02, 2020 367.15 368.29 328.72 340.62 82,788 -23.14(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.