Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0801	0.0801	0.0800	0.0800	20,000	-0.01(-11.11%)
Oct 28, 2021	0.0800	0.0900	0.0800	0.0900	21,140	+0.02(+28.57%)
Oct 25, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 22, 2021	0.0700	0.0700	0.0700	0.0700	15,660	+0.00(+0.00%)
Oct 21, 2021	0.0700	0.0700	0.0700	0.0700	7,400	-0.02(-19.54%)
Oct 20, 2021	0.0870	0.0870	0.0870	0.0870	13,160	+0.00(+2.35%)
Oct 19, 2021	0.0500	0.0850	0.0500	0.0850	12,900	+0.01(+21.43%)
Oct 18, 2021	0.0700	0.0700	0.0700	0.0700	7,500	+0.01(+16.67%)
Oct 08, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 07, 2021	0.0800	0.0800	0.0600	0.0600	27,500	+0.00(+0.00%)
Sep 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+4.53%)
Sep 20, 2021		0.0574	0.0574	0.0574	0	+0.00(+0.00%)
Sep 10, 2021		0.0574	0.0574	0.0574	0	-0.00(-4.49%)
Sep 07, 2021		0.0601	0.0601	0.0601	0	-0.04(-39.90%)
Aug 26, 2021		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 25, 2021	0.1200	0.1200	0.1200	0.1200	150	+0.00(+0.00%)
Aug 24, 2021	0.1200	0.1200	0.1200	0.1200	300	-0.03(-20.00%)
Aug 11, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rapid Nutrition Plc (OP: RPNRF )

Historical Prices