Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puxin Ltd ADR (NY: NEW )

1.360 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6350	0.6699	0.5810	0.5900	3,532,200	-0.02(-3.33%)
Oct 28, 2021	0.6150	0.6900	0.5732	0.6103	8,361,241	-0.14(-18.14%)
Oct 27, 2021	0.7100	1.190	0.6401	0.7455	64,214,224	+0.16(+26.81%)
Oct 26, 2021	0.6101			0.5879	21,105,224	+0.03(+4.98%)
Oct 25, 2021	0.4670	0.6200	0.4554	0.5600	11,989,847	+0.10(+22.97%)
Oct 22, 2021	0.4700	0.4733	0.4461	0.4554	1,560,047	-0.02(-5.12%)
Oct 21, 2021	0.4919	0.4944	0.4700	0.4800	1,390,185	-0.01(-1.66%)
Oct 20, 2021	0.4878	0.5050	0.4751	0.4881	1,609,911	+0.01(+3.06%)
Oct 19, 2021	0.4959	0.5044	0.4720	0.4736	1,881,404	-0.01(-2.79%)
Oct 18, 2021	0.5100	0.5105	0.4800	0.4872	1,905,123	-0.04(-8.08%)
Oct 15, 2021	0.5100	0.5300	0.5100	0.5300	1,812,317	+0.00(+0.00%)
Oct 14, 2021	0.5400	0.5407	0.5000	0.5300	3,912,381	-0.03(-5.02%)
Oct 13, 2021	0.5830	0.6500	0.5320	0.5580	28,987,426	+0.10(+23.02%)
Oct 12, 2021	0.6070	0.6070	0.4403	0.4536	6,576,727	-0.14(-23.76%)
Oct 11, 2021	0.5539	0.6300	0.5501	0.5950	1,571,464	+0.03(+6.23%)
Oct 08, 2021	0.5700	0.5909	0.5400	0.5601	680,104	-0.00(-0.55%)
Oct 07, 2021	0.5500	0.5680	0.5350	0.5632	664,562	+0.01(+2.31%)
Oct 06, 2021	0.5000	0.5547	0.5000	0.5505	781,001	+0.04(+7.94%)
Oct 05, 2021	0.5200	0.5400	0.5021	0.5100	734,384	-0.01(-1.92%)
Oct 04, 2021	0.5600	0.5648	0.5032	0.5200	970,016	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Puxin Ltd ADR (NY: NEW )

Historical Prices