Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DMT )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5200	0.5500	0.4950	0.5500	213,999	-0.01(-1.79%)
Oct 28, 2021	0.5600	0.5600	0.5500	0.5600	28,378	+0.00(+0.00%)
Oct 27, 2021	0.6100	0.6100	0.4400	0.5600	184,504	-0.04(-6.67%)
Oct 26, 2021	0.6800			0.6000	84,245	-0.04(-6.25%)
Oct 25, 2021	0.7000	0.7000	0.6300	0.6400	137,081	-0.05(-7.25%)
Oct 22, 2021	0.6000	0.7000	0.5500	0.6900	552,181	+0.09(+15.00%)
Oct 21, 2021	0.3750	0.7000	0.3750	0.6000	668,926	+0.25(+71.43%)
Oct 20, 2021	0.3350	0.3500	0.3300	0.3500	64,483	+0.02(+7.69%)
Oct 19, 2021	0.3300	0.3450	0.3250	0.3250	22,054	+0.02(+4.84%)
Oct 18, 2021	0.2800	0.3200	0.2750	0.3100	105,617	+0.04(+14.81%)
Oct 15, 2021	0.2550	0.2750	0.2500	0.2700	673,367	-0.01(-1.82%)
Oct 14, 2021	0.2950	0.3000	0.2550	0.2750	209,229	-0.02(-8.33%)
Oct 13, 2021	0.3100	0.3200	0.3000	0.3000	90,210	-0.01(-3.23%)
Oct 12, 2021	0.3400	0.3400	0.3100	0.3100	69,872	-0.01(-3.13%)
Oct 08, 2021		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Oct 07, 2021	0.3450	0.3450	0.3250	0.3250	15,110	+0.02(+4.84%)
Oct 06, 2021	0.3500	0.3500	0.3100	0.3100	123,190	-0.04(-11.43%)
Oct 05, 2021	0.3350	0.3600	0.3350	0.3500	23,182	+0.01(+1.45%)
Oct 04, 2021	0.3900	0.3900	0.3350	0.3450	51,995	-0.04(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DMT )

Historical Prices