Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 9.770 9.770 9.770 1,400 +0.00(+0.00%)
Oct 26, 2021 9.780 9.770 1,530 -0.01(-0.10%)
Oct 25, 2021 9.780 9.780 9.780 9.780 3,804 +0.00(+0.00%)
Oct 22, 2021 9.780 9.780 9.760 9.780 724 +0.00(+0.00%)
Oct 21, 2021 9.760 9.780 9.740 9.780 52,019 +0.02(+0.20%)
Oct 20, 2021 9.730 9.760 9.730 9.760 286,928 +0.00(+0.05%)
Oct 19, 2021 9.755 9.755 9.730 9.755 977 -0.02(-0.26%)
Oct 15, 2021 9.780 9.780 9.780 27 +0.01(+0.10%)
Oct 14, 2021 9.780 9.780 9.730 9.770 3,626 +0.00(+0.00%)
Oct 13, 2021 9.720 9.780 9.720 9.770 222,322 +0.01(+0.15%)
Oct 12, 2021 9.740 9.770 9.740 9.755 856 -0.02(-0.26%)
Oct 11, 2021 9.780 9.780 9.750 9.780 2,564 +0.00(+0.00%)
Oct 08, 2021 9.760 9.780 9.760 9.780 4,275 +0.00(+0.00%)
Oct 07, 2021 9.780 9.780 9.780 9.780 1,226 +0.00(+0.00%)
Oct 06, 2021 9.745 9.780 9.745 9.780 14,467 +0.00(+0.00%)
Oct 04, 2021 9.780 9.780 9.780 61 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.