Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.300 +0.120 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 511.00 529.50 499.00 525.50 27,166 +12.00(+2.34%)
Jun 29, 2020 530.50 537.00 503.50 513.50 19,015 -7.50(-1.44%)
Jun 26, 2020 583.50 583.50 520.00 521.00 69,930 -64.00(-10.94%)
Jun 25, 2020 563.50 595.50 550.00 585.00 16,409 +22.00(+3.91%)
Jun 24, 2020 594.50 618.50 561.50 563.00 29,121 -30.00(-5.06%)
Jun 23, 2020 629.50 633.50 587.50 593.00 25,247 -33.50(-5.35%)
Jun 22, 2020 690.50 692.00 622.50 626.50 23,157 -56.00(-8.21%)
Jun 19, 2020 671.50 711.50 666.00 682.50 42,928 +17.50(+2.63%)
Jun 18, 2020 631.50 665.00 627.00 665.00 14,072 +33.50(+5.30%)
Jun 17, 2020 662.00 673.50 631.00 631.50 12,728 -28.50(-4.32%)
Jun 16, 2020 666.00 674.00 642.50 660.00 19,773 +12.00(+1.85%)
Jun 15, 2020 600.00 658.50 590.00 648.00 29,726 +31.00(+5.02%)
Jun 12, 2020 653.00 654.50 608.00 617.00 20,088 -21.00(-3.29%)
Jun 11, 2020 650.00 676.50 625.00 638.00 17,287 -42.00(-6.18%)
Jun 10, 2020 673.00 698.50 668.00 680.00 11,033 +17.50(+2.64%)
Jun 09, 2020 666.50 678.50 660.50 662.50 9,988 -5.00(-0.75%)
Jun 08, 2020 682.00 688.50 655.50 667.50 13,584 -12.00(-1.77%)
Jun 05, 2020 669.50 692.00 641.00 679.50 19,298 +11.50(+1.72%)
Jun 04, 2020 678.00 690.00 651.00 668.00 15,759 -15.50(-2.27%)
Jun 03, 2020 700.00 734.00 676.50 683.50 35,578 -6.00(-0.87%)
Jun 02, 2020 678.00 691.50 661.00 689.50 19,011 +19.50(+2.91%)
Jun 01, 2020 616.50 686.00 609.00 670.00 34,134 +54.50(+8.85%)
May 29, 2020 617.00 622.00 595.00 615.50 17,898 +3.00(+0.49%)
May 28, 2020 623.00 640.50 609.00 612.50 15,688 -3.50(-0.57%)
May 27, 2020 631.50 650.00 575.00 616.00 32,241 -18.50(-2.92%)
May 26, 2020 670.50 677.50 633.00 634.50 21,421 -20.00(-3.06%)
May 22, 2020 627.00 670.00 614.50 654.50 22,658 +26.50(+4.22%)
May 21, 2020 633.50 638.50 605.50 628.00 8,540 -2.50(-0.40%)
May 20, 2020 622.50 644.50 616.00 630.50 10,451 +12.50(+2.02%)
May 19, 2020 622.00 644.00 612.50 618.00 13,859 -6.00(-0.96%)
May 18, 2020 611.50 649.50 605.00 624.00 20,366 +19.00(+3.14%)
May 15, 2020 585.50 615.00 581.39 605.00 17,834 +17.00(+2.89%)
May 14, 2020 590.50 600.00 573.50 588.00 12,485 -12.50(-2.08%)
May 13, 2020 604.50 625.50 583.00 600.50 20,636 +3.00(+0.50%)
May 12, 2020 592.50 624.00 581.00 597.50 24,270 +1.00(+0.17%)
May 11, 2020 563.50 600.00 561.50 596.50 22,077 +31.50(+5.58%)
May 08, 2020 609.00 616.00 547.50 565.00 34,648 -27.50(-4.64%)
May 07, 2020 580.00 624.00 570.00 592.50 45,394 +11.50(+1.98%)
May 06, 2020 513.00 589.00 511.50 581.00 26,933 +53.00(+10.04%)
May 05, 2020 532.50 535.50 514.50 528.00 13,980 -2.00(-0.38%)
May 04, 2020 481.50 540.00 480.50 530.00 24,778 +48.50(+10.07%)
May 01, 2020 494.50 510.00 472.00 481.50 16,214 -16.50(-3.31%)
Apr 30, 2020 545.00 546.50 495.00 498.00 21,198 -35.50(-6.65%)
Apr 29, 2020 535.50 544.00 511.00 533.50 21,267 +16.50(+3.19%)
Apr 28, 2020 554.50 557.00 508.50 517.00 21,641 -37.50(-6.76%)
Apr 27, 2020 474.00 567.00 473.00 554.50 34,813 +85.00(+18.10%)
Apr 24, 2020 480.00 485.00 456.00 469.50 13,398 -8.00(-1.68%)
Apr 23, 2020 458.50 486.00 455.70 477.50 13,007 +17.00(+3.69%)
Apr 22, 2020 484.00 489.48 458.50 460.50 10,453 -14.50(-3.05%)
Apr 21, 2020 501.00 516.00 466.50 475.00 15,136 -31.00(-6.13%)
Apr 20, 2020 501.50 539.00 494.50 506.00 29,083 -7.00(-1.36%)
Apr 17, 2020 472.50 515.50 459.50 513.00 22,302 +47.50(+10.20%)
Apr 16, 2020 467.50 477.50 456.50 465.50 13,985 -2.00(-0.43%)
Apr 15, 2020 476.50 478.50 459.00 467.50 33,600 -17.00(-3.51%)
Apr 14, 2020 487.50 500.00 468.50 484.50 17,943 +8.50(+1.79%)
Apr 13, 2020 451.00 490.00 434.00 476.00 29,765 +31.00(+6.97%)
Apr 09, 2020 445.00 453.50 430.50 445.00 12,630 +1.50(+0.34%)
Apr 08, 2020 425.00 450.50 424.60 443.50 24,218 +18.50(+4.35%)
Apr 07, 2020 445.50 445.50 408.50 425.00 22,173 -18.00(-4.06%)
Apr 06, 2020 441.00 451.50 428.50 443.00 16,055 +5.50(+1.26%)
Apr 03, 2020 450.00 453.00 423.00 437.50 18,204 -11.00(-2.45%)
Apr 02, 2020 417.50 450.00 417.50 448.50 30,551 +32.00(+7.68%)
Apr 01, 2020 434.50 483.00 405.00 416.50 61,064 -23.00(-5.23%)
Mar 31, 2020 371.50 441.00 371.50 439.50 89,185 +65.00(+17.36%)
Mar 30, 2020 371.50 385.00 363.00 374.50 17,331 +5.50(+1.49%)
Mar 27, 2020 354.50 382.00 347.50 369.00 14,202 +2.00(+0.54%)
Mar 26, 2020 363.00 379.00 356.00 367.00 23,570 +0.00(+0.00%)
Mar 25, 2020 368.50 387.50 359.50 367.00 34,320 -8.00(-2.13%)
Mar 24, 2020 385.00 385.00 356.00 375.00 37,343 +5.50(+1.49%)
Mar 23, 2020 353.50 371.50 335.00 369.50 26,297 +19.50(+5.57%)
Mar 20, 2020 367.00 374.50 334.50 350.00 51,452 +5.50(+1.60%)
Mar 19, 2020 344.50 386.50 325.50 344.50 56,216 -0.50(-0.14%)
Mar 18, 2020 341.00 371.50 315.00 345.00 46,554 +8.00(+2.37%)
Mar 17, 2020 307.50 367.75 252.00 337.00 51,521 +30.50(+9.95%)
Mar 16, 2020 287.50 340.00 285.51 306.50 44,980 -17.50(-5.40%)
Mar 13, 2020 350.00 360.50 293.00 324.00 54,730 -31.50(-8.86%)
Mar 12, 2020 356.00 394.00 324.00 355.50 57,126 -26.00(-6.82%)
Mar 11, 2020 434.00 434.00 372.50 381.50 119,946 -13.00(-3.30%)
Mar 10, 2020 420.00 431.50 378.00 394.50 67,045 -2.00(-0.50%)
Mar 09, 2020 315.50 442.00 300.00 396.50 142,727 +82.50(+26.27%)
Mar 06, 2020 304.00 333.50 302.50 314.00 22,304 -1.00(-0.32%)
Mar 05, 2020 316.00 321.90 301.50 315.00 16,738 -5.00(-1.56%)
Mar 04, 2020 307.00 328.50 298.50 320.00 15,870 +20.50(+6.84%)
Mar 03, 2020 300.00 304.50 293.00 299.50 12,465 +0.50(+0.17%)
Mar 02, 2020 268.50 301.50 265.50 299.00 12,577 +31.50(+11.78%)
Feb 28, 2020 278.50 299.00 259.00 267.50 13,096 -25.50(-8.70%)
Feb 27, 2020 295.50 310.00 276.50 293.00 10,578 -9.00(-2.98%)
Feb 26, 2020 306.00 307.50 297.50 302.00 11,230 -4.00(-1.31%)
Feb 25, 2020 318.00 322.68 297.50 306.00 41,616 -11.00(-3.47%)
Feb 24, 2020 311.00 327.50 303.00 317.00 13,368 -8.00(-2.46%)
Feb 21, 2020 326.00 329.50 310.50 325.00 8,784 -1.50(-0.46%)
Feb 20, 2020 328.50 331.50 319.00 326.50 5,488 -3.00(-0.91%)
Feb 19, 2020 327.00 331.49 324.00 329.50 5,640 +2.00(+0.61%)
Feb 18, 2020 325.00 336.50 320.00 327.50 9,718 +2.50(+0.77%)
Feb 14, 2020 332.50 339.50 317.00 325.00 11,860 -6.00(-1.81%)
Feb 13, 2020 312.50 337.50 306.50 331.00 8,190 +17.50(+5.58%)
Feb 12, 2020 302.50 325.00 285.50 313.50 25,811 -6.25(-1.95%)
Feb 11, 2020 333.50 342.00 315.00 319.75 12,008 -7.00(-2.14%)
Feb 10, 2020 327.50 330.00 321.00 326.75 11,205 -1.25(-0.38%)
Feb 07, 2020 343.50 352.00 327.50 328.00 9,726 -15.50(-4.51%)
Feb 06, 2020 314.50 348.00 310.00 343.50 13,406 +30.50(+9.74%)
Feb 05, 2020 341.00 346.68 312.00 313.00 10,509 -19.00(-5.72%)
Feb 04, 2020 326.50 361.50 325.00 332.00 15,864 +7.50(+2.31%)
Feb 03, 2020 297.00 324.50 294.57 324.50 9,686 +26.50(+8.89%)
Jan 31, 2020 308.00 308.00 291.50 298.00 13,838 -13.00(-4.18%)
Jan 30, 2020 314.50 332.50 300.50 311.00 12,761 -14.50(-4.45%)
Jan 29, 2020 360.50 362.00 321.50 325.50 16,830 -32.00(-8.95%)
Jan 28, 2020 365.00 369.67 346.50 357.50 11,447 -5.50(-1.52%)
Jan 27, 2020 340.00 373.00 332.50 363.00 12,039 +0.50(+0.14%)
Jan 24, 2020 371.50 385.00 338.50 362.50 28,422 +1.00(+0.28%)
Jan 23, 2020 332.50 374.00 325.00 361.50 25,807 +23.50(+6.95%)
Jan 22, 2020 323.00 360.00 307.50 338.00 22,390 +17.00(+5.30%)
Jan 21, 2020 315.50 325.00 291.00 321.00 28,253 -5.00(-1.53%)
Jan 17, 2020 288.50 334.50 276.00 326.00 24,326 +42.00(+14.79%)
Jan 16, 2020 276.50 309.81 276.50 284.00 19,980 +9.50(+3.46%)
Jan 15, 2020 266.00 280.25 264.50 274.50 10,718 +11.00(+4.17%)
Jan 14, 2020 265.50 275.50 257.00 263.50 11,843 -7.50(-2.77%)
Jan 13, 2020 271.00 289.00 259.00 271.00 16,017 +4.75(+1.78%)
Jan 10, 2020 240.00 269.50 230.00 266.25 21,784 +30.25(+12.82%)
Jan 09, 2020 238.00 251.00 232.50 236.00 16,253 +0.50(+0.21%)
Jan 08, 2020 222.50 236.50 206.50 235.50 21,327 +10.50(+4.67%)
Jan 07, 2020 247.00 268.00 213.00 225.00 40,292 -17.00(-7.02%)
Jan 06, 2020 200.00 249.50 198.00 242.00 42,192 +50.50(+26.37%)
Jan 03, 2020 194.50 196.00 187.00 191.50 12,336 -0.50(-0.26%)
Jan 02, 2020 188.50 195.75 184.00 192.00 16,021 +7.50(+4.07%)
Dec 31, 2019 182.50 193.50 180.96 184.50 13,354 +3.00(+1.65%)
Dec 30, 2019 185.50 186.50 180.00 181.50 7,497 -5.00(-2.68%)
Dec 27, 2019 188.00 191.50 184.00 186.50 9,128 -2.50(-1.32%)
Dec 26, 2019 198.00 199.00 186.25 189.00 14,273 -7.50(-3.82%)
Dec 24, 2019 201.00 202.00 191.37 196.50 7,932 -1.00(-0.51%)
Dec 23, 2019 202.00 205.00 195.50 197.50 11,409 -3.50(-1.74%)
Dec 20, 2019 204.50 207.50 194.00 201.00 18,606 -1.00(-0.50%)
Dec 19, 2019 198.50 204.25 185.00 202.00 13,760 +4.00(+2.02%)
Dec 18, 2019 202.50 206.50 198.00 198.00 11,697 -6.00(-2.94%)
Dec 17, 2019 220.50 229.50 201.00 204.00 22,947 -31.00(-13.19%)
Dec 16, 2019 245.00 249.50 231.50 235.00 13,387 -5.50(-2.29%)
Dec 13, 2019 239.00 254.50 237.50 240.50 17,508 +3.50(+1.48%)
Dec 12, 2019 212.50 237.50 211.00 237.00 11,432 +27.00(+12.86%)
Dec 11, 2019 202.00 210.50 200.50 210.00 7,299 +8.00(+3.96%)
Dec 10, 2019 206.00 206.25 201.00 202.00 4,525 -2.50(-1.22%)
Dec 09, 2019 202.00 207.50 201.20 204.50 3,686 +4.50(+2.25%)
Dec 06, 2019 199.50 202.75 194.50 200.00 3,748 +0.50(+0.25%)
Dec 05, 2019 206.00 208.00 198.50 199.50 1,983 -6.50(-3.16%)
Dec 04, 2019 207.00 210.50 197.50 206.00 2,667 +2.50(+1.23%)
Dec 03, 2019 207.00 212.00 199.00 203.50 3,304 -3.50(-1.69%)
Dec 02, 2019 212.50 214.00 204.00 207.00 3,170 -1.50(-0.72%)
Nov 29, 2019 207.50 211.00 204.50 208.50 5,732 +2.50(+1.21%)
Nov 27, 2019 205.50 208.00 204.12 206.00 3,504 -0.50(-0.24%)
Nov 26, 2019 205.50 210.66 203.50 206.50 4,412 +1.50(+0.73%)
Nov 25, 2019 207.00 211.00 197.00 205.00 4,350 -0.50(-0.24%)
Nov 22, 2019 203.00 207.00 198.00 205.50 7,802 +5.00(+2.49%)
Nov 21, 2019 193.00 201.25 185.50 200.50 6,339 +7.50(+3.89%)
Nov 20, 2019 184.50 197.50 184.00 193.00 6,059 +8.50(+4.61%)
Nov 19, 2019 180.50 188.50 178.50 184.50 4,697 +5.00(+2.79%)
Nov 18, 2019 184.00 186.50 176.00 179.50 9,142 -5.00(-2.71%)
Nov 15, 2019 182.50 185.88 180.00 184.50 3,292 +4.00(+2.22%)
Nov 14, 2019 187.00 189.50 180.00 180.50 3,503 -5.00(-2.70%)
Nov 13, 2019 183.50 192.00 182.00 185.50 3,270 +2.00(+1.09%)
Nov 12, 2019 190.50 194.00 182.50 183.50 4,509 -14.00(-7.09%)
Nov 11, 2019 201.50 201.50 188.50 197.50 5,735 -8.00(-3.89%)
Nov 08, 2019 178.00 215.00 178.00 205.50 7,480 +20.00(+10.78%)
Nov 07, 2019 183.00 191.00 172.50 185.50 5,663 -6.50(-3.39%)
Nov 06, 2019 186.50 195.50 181.00 192.00 4,171 +6.50(+3.50%)
Nov 05, 2019 188.50 191.50 183.50 185.50 2,179 -3.00(-1.59%)
Nov 04, 2019 196.00 202.50 187.00 188.50 3,148 -6.00(-3.08%)
Nov 01, 2019 183.50 198.00 178.50 194.50 4,924 +13.00(+7.16%)
Oct 31, 2019 187.00 189.50 173.50 181.50 5,008 -8.00(-4.22%)
Oct 30, 2019 176.50 192.25 176.00 189.50 5,220 +15.50(+8.91%)
Oct 29, 2019 197.50 198.50 173.00 174.00 6,485 -23.50(-11.90%)
Oct 28, 2019 189.50 200.00 188.00 197.50 6,319 +10.50(+5.61%)
Oct 25, 2019 185.50 190.50 183.00 187.00 4,062 +1.00(+0.54%)
Oct 24, 2019 185.00 188.50 185.00 186.00 4,586 +2.00(+1.09%)
Oct 23, 2019 179.50 191.50 174.50 184.00 4,140 +4.50(+2.51%)
Oct 22, 2019 169.50 183.50 162.00 179.50 7,979 +11.50(+6.85%)
Oct 21, 2019 174.00 176.66 168.00 168.00 13,556 -6.00(-3.45%)
Oct 18, 2019 174.50 178.00 167.50 174.00 8,272 +0.00(+0.00%)
Oct 17, 2019 178.50 185.75 171.00 174.00 15,265 -3.00(-1.69%)
Oct 16, 2019 176.00 182.00 169.00 177.00 3,525 +2.50(+1.43%)
Oct 15, 2019 180.00 190.50 170.50 174.50 8,632 -1.00(-0.57%)
Oct 14, 2019 177.50 177.50 162.54 175.50 3,875 +3.00(+1.74%)
Oct 11, 2019 184.50 191.50 172.50 172.50 6,116 -8.50(-4.70%)
Oct 10, 2019 178.00 185.06 178.00 181.00 5,919 +3.00(+1.69%)
Oct 09, 2019 190.00 192.00 178.00 178.00 3,826 -10.50(-5.57%)
Oct 08, 2019 196.00 196.00 186.00 188.50 4,432 -11.50(-5.75%)
Oct 07, 2019 201.50 204.00 199.50 200.00 9,680 -1.50(-0.74%)
Oct 04, 2019 204.00 207.50 200.00 201.50 3,844 -1.00(-0.49%)
Oct 03, 2019 193.50 203.00 190.00 202.50 2,603 +12.00(+6.30%)
Oct 02, 2019 181.00 193.75 171.50 190.50 4,349 +11.50(+6.42%)
Oct 01, 2019 190.00 196.00 178.00 179.00 4,666 -11.25(-5.91%)
Sep 30, 2019 201.00 201.00 189.00 190.25 3,782 -9.75(-4.88%)
Sep 27, 2019 207.00 207.50 191.25 200.00 5,232 -5.00(-2.44%)
Sep 26, 2019 216.00 216.00 200.50 205.00 3,099 -13.00(-5.96%)
Sep 25, 2019 215.50 218.00 209.00 218.00 2,776 +2.00(+0.93%)
Sep 24, 2019 227.50 227.50 215.00 216.00 6,931 -11.50(-5.05%)
Sep 23, 2019 227.50 229.50 223.00 227.50 5,787 +0.00(+0.00%)
Sep 20, 2019 227.50 232.00 222.50 227.50 5,082 +0.00(+0.00%)
Sep 19, 2019 230.00 231.00 224.50 227.50 4,254 +1.50(+0.66%)
Sep 18, 2019 222.50 234.00 219.00 226.00 5,694 +5.00(+2.26%)
Sep 17, 2019 222.00 224.50 215.50 221.00 6,571 +0.50(+0.23%)
Sep 16, 2019 209.00 225.00 205.50 220.50 5,614 +10.50(+5.00%)
Sep 13, 2019 203.50 210.50 199.00 210.00 4,194 +7.50(+3.70%)
Sep 12, 2019 206.00 206.50 198.00 202.50 5,771 -12.50(-5.81%)
Sep 11, 2019 201.50 215.00 198.00 215.00 6,678 +15.50(+7.77%)
Sep 10, 2019 196.50 201.00 194.50 199.50 5,008 +2.50(+1.27%)
Sep 09, 2019 201.00 204.03 194.50 197.00 4,150 -3.00(-1.50%)
Sep 06, 2019 200.50 201.50 197.50 200.00 4,092 -0.50(-0.25%)
Sep 05, 2019 191.00 202.00 189.50 200.50 6,076 +12.00(+6.37%)
Sep 04, 2019 202.50 204.00 187.00 188.50 7,829 -12.00(-5.99%)
Sep 03, 2019 203.00 214.00 200.00 200.50 6,736 -5.00(-2.43%)
Aug 30, 2019 200.00 205.50 197.00 205.50 7,322 +13.00(+6.75%)
Aug 29, 2019 189.00 192.50 186.00 192.50 4,354 +6.50(+3.49%)
Aug 28, 2019 177.50 189.00 175.50 186.00 3,767 +7.50(+4.20%)
Aug 27, 2019 191.50 197.00 175.00 178.50 5,046 -12.50(-6.54%)
Aug 26, 2019 193.50 196.91 185.50 191.00 3,296 -1.50(-0.78%)
Aug 23, 2019 202.00 203.50 189.00 192.50 8,672 -10.00(-4.94%)
Aug 22, 2019 202.00 205.75 197.50 202.50 5,572 +2.00(+1.00%)
Aug 21, 2019 200.50 203.66 195.50 200.50 5,083 +1.50(+0.75%)
Aug 20, 2019 201.50 205.00 193.50 199.00 5,651 -2.00(-1.00%)
Aug 19, 2019 204.00 204.50 190.50 201.00 7,694 +1.00(+0.50%)
Aug 16, 2019 201.50 206.00 196.00 200.00 8,286 -1.00(-0.50%)
Aug 15, 2019 218.50 220.50 200.50 201.00 11,626 -17.50(-8.01%)
Aug 14, 2019 222.50 222.50 216.00 218.50 5,605 -11.50(-5.00%)
Aug 13, 2019 238.50 238.50 220.00 230.00 7,327 -11.50(-4.76%)
Aug 12, 2019 247.50 247.50 232.50 241.50 9,846 -9.50(-3.78%)
Aug 09, 2019 230.50 258.75 229.25 251.00 20,164 +21.00(+9.13%)
Aug 08, 2019 255.50 263.00 229.50 230.00 17,508 -25.50(-9.98%)
Aug 07, 2019 218.00 270.50 210.00 255.50 14,467 +36.50(+16.67%)
Aug 06, 2019 275.50 285.00 212.00 219.00 19,937 -33.50(-13.27%)
Aug 05, 2019 285.50 285.50 234.00 252.50 17,619 -37.50(-12.93%)
Aug 02, 2019 300.00 309.87 285.50 290.00 8,654 -7.50(-2.52%)
Aug 01, 2019 299.00 320.50 296.00 297.50 11,463 +3.50(+1.19%)
Jul 31, 2019 299.00 334.50 294.00 294.00 11,056 -1.00(-0.34%)
Jul 30, 2019 286.00 296.00 283.50 295.00 5,768 +8.00(+2.79%)
Jul 29, 2019 288.00 300.00 285.00 287.00 4,562 +4.00(+1.41%)
Jul 26, 2019 272.50 287.00 271.50 283.00 3,590 +11.50(+4.24%)
Jul 25, 2019 282.50 288.00 271.00 271.50 3,395 -11.50(-4.06%)
Jul 24, 2019 282.50 285.50 275.50 283.00 3,080 +2.00(+0.71%)
Jul 23, 2019 279.00 287.50 275.00 281.00 3,490 +3.00(+1.08%)
Jul 22, 2019 284.50 284.50 273.00 278.00 3,860 -0.50(-0.18%)
Jul 19, 2019 290.50 291.00 277.50 278.50 1,828 -8.00(-2.79%)
Jul 18, 2019 302.50 306.00 280.50 286.50 4,614 -16.00(-5.29%)
Jul 17, 2019 305.00 307.50 300.00 302.50 2,464 -1.50(-0.49%)
Jul 16, 2019 304.50 311.00 297.50 304.00 3,171 +0.00(+0.00%)
Jul 15, 2019 319.00 319.00 302.50 304.00 2,656 -9.50(-3.03%)
Jul 12, 2019 306.50 315.50 299.00 313.50 2,800 +7.00(+2.28%)
Jul 11, 2019 310.00 311.00 298.00 306.50 2,406 +1.50(+0.49%)
Jul 10, 2019 311.00 320.50 298.00 305.00 3,124 -3.50(-1.13%)
Jul 09, 2019 305.00 311.00 298.00 308.50 3,447 +0.50(+0.16%)
Jul 08, 2019 320.00 324.50 297.00 308.00 3,992 -10.50(-3.30%)
Jul 05, 2019 322.50 334.00 318.00 318.50 2,216 -4.00(-1.24%)
Jul 03, 2019 334.00 335.15 321.00 322.50 2,054 -6.50(-1.98%)
Jul 02, 2019 325.00 332.00 315.50 329.00 3,952 +9.50(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.