Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

74.17 +0.66 (+0.90%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 160.20 168.80 160.20 162.20 930 -3.20(-1.93%)
Mar 30, 2020 177.40 177.40 160.20 165.40 1,116 -12.40(-6.97%)
Mar 27, 2020 179.80 188.50 170.04 177.80 845 -1.20(-0.67%)
Mar 26, 2020 188.40 188.60 179.00 179.00 568 -6.04(-3.27%)
Mar 25, 2020 184.00 188.69 179.40 185.04 332 +6.84(+3.84%)
Mar 24, 2020 169.20 201.40 169.20 178.20 1,050 +2.30(+1.31%)
Mar 23, 2020 193.00 193.00 170.00 175.90 739 -6.10(-3.35%)
Mar 20, 2020 189.90 189.90 165.00 182.00 360 -8.47(-4.45%)
Mar 19, 2020 160.00 191.00 157.40 190.47 1,441 +16.87(+9.72%)
Mar 18, 2020 200.00 201.70 163.80 173.60 652 -34.60(-16.62%)
Mar 17, 2020 202.60 229.00 201.80 208.20 179 -6.00(-2.80%)
Mar 16, 2020 226.80 234.55 212.40 214.20 388 -22.50(-9.51%)
Mar 13, 2020 230.00 254.60 220.20 236.70 340 +15.90(+7.20%)
Mar 12, 2020 201.80 222.60 201.80 220.80 689 -4.20(-1.87%)
Mar 11, 2020 243.60 260.00 223.10 225.00 641 -21.00(-8.54%)
Mar 10, 2020 260.00 260.00 234.20 246.00 1,053 +22.20(+9.92%)
Mar 09, 2020 258.20 261.40 216.00 223.80 3,750 -69.89(-23.80%)
Mar 06, 2020 308.00 319.48 293.69 293.69 1,295 -31.73(-9.75%)
Mar 05, 2020 328.00 333.00 323.80 325.42 96 -11.58(-3.44%)
Mar 04, 2020 334.88 337.20 327.02 337.00 144 -2.79(-0.82%)
Mar 03, 2020 334.05 341.72 323.20 339.79 230 +7.79(+2.35%)
Mar 02, 2020 344.17 344.17 326.20 332.00 677 +12.00(+3.75%)
Feb 28, 2020 312.80 325.84 310.40 320.00 860 -7.00(-2.14%)
Feb 27, 2020 331.40 352.60 316.05 327.00 784 -15.60(-4.55%)
Feb 26, 2020 347.00 350.32 325.77 342.60 421 -8.98(-2.56%)
Feb 25, 2020 361.60 361.60 350.00 351.58 615 -7.42(-2.07%)
Feb 24, 2020 352.96 365.74 352.96 359.00 459 -12.65(-3.40%)
Feb 21, 2020 362.00 371.65 362.00 371.65 120 +1.65(+0.45%)
Feb 20, 2020 366.00 375.00 365.80 370.00 448 -7.20(-1.91%)
Feb 19, 2020 373.00 378.00 370.20 377.20 75 +7.20(+1.95%)
Feb 18, 2020 365.20 370.00 363.64 370.00 274 +2.00(+0.54%)
Feb 14, 2020 369.60 370.40 364.30 368.00 530 +2.00(+0.55%)
Feb 13, 2020 367.42 367.42 361.70 366.00 121 +0.80(+0.22%)
Feb 12, 2020 357.80 368.07 357.80 365.20 250 +9.20(+2.58%)
Feb 11, 2020 360.60 360.60 356.00 356.00 98 +5.00(+1.42%)
Feb 10, 2020 360.80 360.80 350.00 351.00 514 -9.00(-2.50%)
Feb 07, 2020 360.00 362.00 360.00 360.00 235 +3.20(+0.90%)
Feb 06, 2020 360.00 363.40 356.80 356.80 758 -6.70(-1.84%)
Feb 05, 2020 356.80 366.27 356.80 363.50 325 +17.90(+5.18%)
Feb 04, 2020 354.00 362.61 345.60 345.60 696 -9.40(-2.65%)
Feb 03, 2020 366.00 366.00 349.63 355.00 988 -11.80(-3.22%)
Jan 31, 2020 376.60 376.60 363.06 366.80 1,000 -5.20(-1.40%)
Jan 30, 2020 372.40 378.67 368.00 372.00 1,132 -8.83(-2.32%)
Jan 29, 2020 372.20 381.00 372.20 380.83 172 +4.99(+1.33%)
Jan 28, 2020 384.60 384.60 375.84 375.84 258 -4.16(-1.09%)
Jan 27, 2020 379.00 380.74 374.00 380.00 933 -3.20(-0.84%)
Jan 24, 2020 390.40 390.40 383.20 383.20 510 -11.80(-2.99%)
Jan 23, 2020 398.40 398.40 387.00 395.00 1,097 -8.30(-2.06%)
Jan 22, 2020 412.20 412.20 400.60 403.30 617 -11.76(-2.83%)
Jan 21, 2020 415.20 418.00 408.00 415.06 789 +0.00(+0.00%)
Jan 17, 2020 413.20 416.00 413.20 415.06 325 -4.34(-1.04%)
Jan 16, 2020 419.60 419.99 409.92 419.40 320 +9.60(+2.34%)
Jan 15, 2020 416.60 416.60 408.20 409.80 587 -1.80(-0.44%)
Jan 14, 2020 410.00 412.46 408.60 411.60 578 -0.40(-0.10%)
Jan 13, 2020 417.60 417.60 411.00 412.00 287 -6.00(-1.44%)
Jan 10, 2020 420.00 420.00 415.00 418.00 160 -2.03(-0.48%)
Jan 09, 2020 429.20 429.20 410.00 420.03 825 -4.14(-0.98%)
Jan 08, 2020 440.00 440.80 420.51 424.17 816 -14.83(-3.38%)
Jan 07, 2020 437.40 439.21 436.05 439.00 197 -1.20(-0.27%)
Jan 06, 2020 442.00 442.10 433.95 440.20 594 +3.49(+0.80%)
Jan 03, 2020 432.80 436.75 425.40 436.71 280 +11.81(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.