Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0680 0.0680 0.0680 0.0680 25,000 -0.01(-8.72%)
Jul 30, 2020 0.0745 0.0784 0.0733 0.0745 177,000 -0.01(-6.64%)
Jul 29, 2020 0.0745 0.0799 0.0745 0.0798 20,352 +0.01(+7.11%)
Jul 28, 2020 0.0811 0.0811 0.0745 0.0745 117,000 +0.00(+2.05%)
Jul 27, 2020 0.0760 0.0773 0.0697 0.0730 123,500 -0.00(-3.44%)
Jul 24, 2020 0.0706 0.0756 0.0706 0.0756 8,900 +0.00(+6.18%)
Jul 23, 2020 0.0797 0.0797 0.0712 0.0712 4,750 -0.00(-2.06%)
Jul 22, 2020 0.0807 0.0807 0.0727 0.0727 16,250 -0.00(-0.55%)
Jul 21, 2020 0.0755 0.0773 0.0681 0.0731 233,850 +0.01(+18.48%)
Jul 20, 2020 0.0630 0.0727 0.0616 0.0617 174,259 -0.00(-2.06%)
Jul 17, 2020 0.0630 0.0630 0.0578 0.0630 19,100 +0.00(+8.43%)
Jul 16, 2020 0.0596 0.0634 0.0581 0.0581 23,423 +0.00(+8.80%)
Jul 14, 2020 0.0534 0.0534 0.0534 0 +0.00(+0.00%)
Jul 13, 2020 0.0570 0.0610 0.0502 0.0534 44,800 -0.01(-11.00%)
Jul 10, 2020 0.0510 0.0600 0.0504 0.0600 8,700 +0.00(+0.00%)
Jul 09, 2020 0.0630 0.0630 0.0600 0.0600 17,452 +0.00(+3.45%)
Jul 08, 2020 0.0580 0.0580 0.0580 0.0580 3,000 +0.00(+5.07%)
Jul 07, 2020 0.0541 0.0552 0.0541 0.0552 14,200 -0.00(-3.66%)
Jul 06, 2020 0.0641 0.0641 0.0570 0.0573 18,333 +0.00(+0.53%)
Jul 02, 2020 0.0571 0.0600 0.0570 0.0570 66,800 -0.01(-8.51%)
Jun 30, 2020 0.0623 0.0623 0.0623 0 +0.01(+13.27%)
Jun 26, 2020 0.0550 0.0550 0.0550 0 -0.01(-9.84%)
Jun 25, 2020 0.0686 0.0686 0.0610 0.0610 133,850 -0.01(-13.72%)
Jun 24, 2020 0.0708 0.0708 0.0700 0.0707 257,345 +0.01(+16.67%)
Jun 23, 2020 0.0600 0.0639 0.0600 0.0606 462,500 +0.00(+5.94%)
Jun 19, 2020 0.0572 0.0572 0.0572 0 +0.00(+6.92%)
Jun 18, 2020 0.0523 0.0552 0.0523 0.0535 37,350 +0.00(+7.00%)
Jun 17, 2020 0.0446 0.0500 0.0446 0.0500 3,650 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 23,500 -0.00(-5.12%)
Jun 15, 2020 0.0522 0.0527 0.0520 0.0527 43,100 +0.00(+1.35%)
Jun 12, 2020 0.0470 0.0528 0.0470 0.0520 515,500 +0.01(+30.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Jun 10, 2020 0.0460 0.0460 0.0400 0.0400 13,500 -0.00(-0.74%)
Jun 09, 2020 0.0410 0.0410 0.0403 0.0403 428 -0.00(-4.28%)
Jun 08, 2020 0.0335 0.0421 0.0335 0.0421 48,250 +0.01(+25.67%)
Jun 05, 2020 0.0301 0.0335 0.0278 0.0335 16,500 +0.00(+17.13%)
Jun 04, 2020 0.0285 0.0286 0.0285 0.0286 1,250 +0.00(+4.76%)
Jun 03, 2020 0.0273 0.0273 0.0273 0.0273 200 -0.00(-0.73%)
Jun 02, 2020 0.0275 0.0275 0.0275 0.0275 25,000 +0.00(+10.00%)
Jun 01, 2020 0.0301 0.0319 0.0250 0.0250 109,500 -0.01(-25.15%)
May 29, 2020 0.0334 0.0334 0.0334 0.0334 15,500 -0.00(-0.60%)
May 28, 2020 0.0353 0.0353 0.0336 0.0336 35,500 +0.00(+1.82%)
May 27, 2020 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-4.62%)
May 26, 2020 0.0300 0.0346 0.0300 0.0346 40,500 +0.00(+15.33%)
May 21, 2020 0.0300 0.0300 0.0300 0 +0.01(+27.66%)
May 20, 2020 0.0274 0.0274 0.0235 0.0235 2,364 -0.00(-14.23%)
May 19, 2020 0.0275 0.0275 0.0274 0.0274 13,000 -0.01(-19.41%)
May 18, 2020 0.0330 0.0340 0.0240 0.0340 7,250 +0.01(+44.07%)
May 15, 2020 0.0270 0.0270 0.0236 0.0236 2,500 -0.00(-12.27%)
May 14, 2020 0.0269 0.0269 0.0269 0.0269 1,000 -0.00(-0.37%)
May 13, 2020 0.0237 0.0270 0.0237 0.0270 55,000 +0.00(+8.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-6.72%)
May 11, 2020 0.0268 0.0268 0.0268 0.0268 500 +0.01(+65.43%)
May 07, 2020 0.0162 0.0162 0.0162 0 -0.01(-28.63%)
May 06, 2020 0.0227 0.0227 0.0227 0.0227 7,000 +0.00(+16.41%)
May 05, 2020 0.0195 0.0195 0.0195 0.0195 10,000 +0.01(+39.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.