Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.180 +0.020 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9985 0.9985 0.9815 0.9984 2,141 +0.02(+2.23%)
Apr 29, 2020 1.013 1.020 0.9329 0.9766 8,530 -0.03(-3.37%)
Apr 28, 2020 0.9402 1.011 0.9402 1.011 22,839 +0.07(+7.20%)
Apr 27, 2020 0.9110 0.9475 0.8891 0.9429 17,271 +0.04(+4.67%)
Apr 24, 2020 0.9402 0.9402 0.9008 0.9008 823 -0.04(-4.19%)
Apr 23, 2020 1.013 1.013 0.9402 0.9402 3,854 -0.05(-5.15%)
Apr 22, 2020 1.006 1.006 0.9912 0.9912 1,509 +0.04(+4.62%)
Apr 21, 2020 0.9402 0.9475 0.9402 0.9475 7,443 +0.01(+0.77%)
Apr 20, 2020 0.9402 0.9403 0.9402 0.9403 3,236 +0.03(+3.21%)
Apr 17, 2020 0.8746 0.9329 0.8677 0.9110 5,076 +0.00(+0.08%)
Apr 16, 2020 0.9256 0.9256 0.9103 0.9103 2,155 -0.00(-0.07%)
Apr 15, 2020 0.9110 0.9110 0.9110 0.9110 946 -0.02(-1.85%)
Apr 14, 2020 0.9694 0.9694 0.9220 0.9282 3,611 +0.04(+4.81%)
Apr 13, 2020 0.8892 0.8892 0.8746 0.8855 11,058 +0.03(+2.97%)
Apr 09, 2020 0.8639 0.9184 0.8527 0.8600 22,776 +0.02(+2.67%)
Apr 08, 2020 0.8892 0.8892 0.8017 0.8376 26,092 -0.05(-5.80%)
Apr 07, 2020 0.9475 0.9475 0.8382 0.8892 17,058 +0.04(+4.26%)
Apr 06, 2020 0.8309 0.8942 0.8090 0.8528 15,044 -0.09(-9.99%)
Apr 03, 2020 0.9621 1.203 0.8090 0.9475 75,051 +0.03(+2.77%)
Apr 02, 2020 0.9684 0.9694 0.9038 0.9220 2,713 +0.00(+0.40%)
Apr 01, 2020 0.9183 0.9183 0.9183 0.9183 481 -0.07(-7.35%)
Mar 31, 2020 0.9766 0.9912 0.9721 0.9912 4,352 +0.01(+0.74%)
Mar 30, 2020 1.020 1.020 0.9038 0.9839 1,299 +0.08(+8.70%)
Mar 27, 2020 0.9256 0.9302 0.9016 0.9052 5,076 -0.03(-2.86%)
Mar 26, 2020 0.9329 1.009 0.8752 0.9319 26,724 +0.04(+4.98%)
Mar 25, 2020 1.006 1.013 0.8017 0.8877 12,476 +0.04(+5.00%)
Mar 24, 2020 0.9694 0.9985 0.8454 0.8454 4,359 +0.01(+1.75%)
Mar 23, 2020 0.8090 1.006 0.8017 0.8309 38,584 -0.08(-8.93%)
Mar 20, 2020 0.9124 0.9124 0.9124 0.9124 548 -0.04(-4.44%)
Mar 19, 2020 0.9476 0.9597 0.8090 0.9548 46,741 -0.01(-0.76%)
Mar 18, 2020 1.144 1.144 0.9475 0.9621 3,014 -0.05(-5.04%)
Mar 17, 2020 1.071 1.450 1.006 1.013 10,468 -0.03(-2.80%)
Mar 16, 2020 1.181 1.181 0.9766 1.042 3,758 +0.08(+8.33%)
Mar 13, 2020 0.9621 0.9621 0.9621 0.9621 137 +0.01(+1.54%)
Mar 12, 2020 1.057 1.062 0.9475 0.9475 16,806 -0.24(-20.25%)
Mar 11, 2020 1.188 1.188 1.188 1.188 395 -0.00(-0.06%)
Mar 10, 2020 0.9839 1.228 0.9839 1.189 3,815 +0.27(+29.83%)
Mar 09, 2020 1.028 1.093 0.9110 0.9156 24,546 -0.25(-21.73%)
Mar 06, 2020 1.166 1.195 1.144 1.170 5,076 -0.00(-0.31%)
Mar 05, 2020 1.188 1.188 1.173 1.173 4,013 -0.02(-1.53%)
Mar 04, 2020 1.217 1.217 1.192 1.192 2,305 +0.01(+0.93%)
Mar 03, 2020 1.173 1.210 1.173 1.181 1,263 +0.03(+2.53%)
Mar 02, 2020 1.246 1.254 1.152 1.152 16,021 -0.04(-3.66%)
Feb 28, 2020 1.253 1.285 1.179 1.195 30,734 -0.07(-5.78%)
Feb 27, 2020 1.275 1.414 1.268 1.269 18,448 -0.01(-0.51%)
Feb 26, 2020 1.265 1.293 1.265 1.275 22,698 +0.00(+0.00%)
Feb 25, 2020 1.370 1.475 1.265 1.275 75,035 -0.08(-5.79%)
Feb 24, 2020 1.405 1.403 1.300 1.354 23,443 +0.03(+2.48%)
Feb 21, 2020 1.321 1.321 1.321 222 +0.00(+0.00%)
Feb 20, 2020 1.335 1.335 1.314 1.321 21,736 -0.01(-1.05%)
Feb 19, 2020 1.370 1.370 1.335 1.335 1,033 -0.02(-1.55%)
Feb 18, 2020 1.356 1.363 1.356 1.356 1,194 -0.00(-0.33%)
Feb 14, 2020 1.335 1.360 1.335 1.360 3,843 +0.02(+1.12%)
Feb 13, 2020 1.356 1.356 1.342 1.345 2,387 -0.02(-1.51%)
Feb 12, 2020 1.366 1.366 1.366 1.366 7,282 +0.02(+1.38%)
Feb 11, 2020 1.370 1.370 1.347 1.347 7,200 +0.01(+0.94%)
Feb 10, 2020 1.300 1.335 1.300 1.335 1,128 +0.04(+2.70%)
Feb 07, 2020 1.300 1.363 1.265 1.300 8,967 +0.02(+1.65%)
Feb 06, 2020 1.328 1.328 1.279 1.279 1,820 +0.01(+0.55%)
Feb 05, 2020 1.272 1.272 1.272 1.272 6,294 +0.01(+0.49%)
Feb 04, 2020 1.265 1.265 1.265 1.265 811 -0.06(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.