Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 28, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 25, 2020 0.1250 0.1300 0.1250 0.1300 14,000 -0.01(-3.70%)
Sep 23, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 17, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 16, 2020 0.1250 0.1350 0.1250 0.1350 15,500 +0.01(+8.00%)
Sep 14, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 10, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 09, 2020 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Sep 03, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2020 0.1400 0.1400 0.1400 0.1400 2,001 +0.00(+0.00%)
Sep 01, 2020 0.1400 0.1400 0.1400 0.1400 8,000 -0.01(-6.67%)
Aug 31, 2020 0.1400 0.1500 0.1300 0.1500 19,500 +0.01(+7.14%)
Aug 28, 2020 0.1400 0.1450 0.1400 0.1400 11,001 +0.01(+3.70%)
Aug 27, 2020 0.1400 0.1400 0.1350 0.1350 4,000 +0.01(+8.00%)
Aug 26, 2020 0.1500 0.1500 0.1250 0.1250 15,008 +0.00(+0.00%)
Aug 25, 2020 0.1700 0.1700 0.1250 0.1250 92,800 -0.05(-30.56%)
Aug 24, 2020 0.1500 0.1800 0.1500 0.1800 34,500 +0.03(+20.00%)
Aug 21, 2020 0.1450 0.1500 0.1450 0.1500 7,208 +0.00(+0.00%)
Aug 19, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 18, 2020 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+6.90%)
Aug 17, 2020 0.1450 0.1450 0.1450 0.1450 500 -0.01(-6.45%)
Aug 13, 2020 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Aug 12, 2020 0.1200 0.1200 0.1100 0.1100 50,500 -0.01(-4.35%)
Aug 11, 2020 0.1150 0.1200 0.1150 0.1150 10,549 -0.00(-4.17%)
Aug 10, 2020 0.1200 0.1200 0.1200 0.1200 12,500 -0.01(-4.00%)
Aug 07, 2020 0.1300 0.1300 0.1250 0.1250 23,770 -0.01(-3.85%)
Aug 06, 2020 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Aug 05, 2020 0.1300 0.1350 0.1300 0.1350 6,000 +0.01(+3.85%)
Aug 04, 2020 0.1400 0.1400 0.1300 0.1300 8,000 -0.02(-13.33%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 30, 2020 0.1300 0.1300 0.1200 0.1200 44,000 -0.01(-4.00%)
Jul 29, 2020 0.1250 0.1250 0.1250 0.1250 4,000 -0.02(-10.71%)
Jul 27, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 24, 2020 0.1350 0.1500 0.1350 0.1500 26,500 +0.01(+11.11%)
Jul 23, 2020 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
Jul 22, 2020 0.1250 0.1550 0.1200 0.1450 52,000 +0.01(+11.54%)
Jul 21, 2020 0.1300 0.1300 0.1300 0.1300 18,800 -0.01(-7.14%)
Jul 17, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jul 15, 2020 0.1300 0.1500 0.1300 0.1500 36,500 +0.01(+7.14%)
Jul 10, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 09, 2020 0.1450 0.1450 0.1450 0.1450 4,500 -0.01(-3.33%)
Jul 08, 2020 0.1500 0.1500 0.1500 0.1500 8,400 -0.01(-6.25%)
Jul 07, 2020 0.1550 0.1600 0.1550 0.1600 15,000 +0.00(+0.00%)
Jul 06, 2020 0.1400 0.1600 0.1400 0.1600 27,500 +0.02(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.