Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.090 3.140 2.990 2.990 4,763,500 -0.11(-3.55%)
Jul 30, 2020 3.140 3.200 3.020 3.100 9,936,474 -0.78(-20.10%)
Jul 29, 2020 3.640 3.910 3.540 3.880 4,337,667 +0.23(+6.30%)
Jul 28, 2020 4.700 4.760 3.650 3.650 31,111,316 +0.41(+12.65%)
Jul 27, 2020 3.150 3.260 3.150 3.240 6,969,302 +0.11(+3.51%)
Jul 24, 2020 3.260 3.260 3.105 3.130 733,600 -0.14(-4.28%)
Jul 23, 2020 3.300 3.320 3.165 3.270 950,786 -0.06(-1.80%)
Jul 22, 2020 3.470 3.500 3.310 3.330 595,799 -0.12(-3.48%)
Jul 21, 2020 3.490 3.495 3.400 3.450 897,263 +0.00(+0.00%)
Jul 20, 2020 3.350 3.460 3.270 3.450 839,480 +0.11(+3.29%)
Jul 17, 2020 3.280 3.350 3.220 3.340 1,124,200 +0.05(+1.52%)
Jul 16, 2020 3.320 3.323 3.220 3.290 507,449 -0.05(-1.50%)
Jul 15, 2020 3.310 3.370 3.250 3.340 798,075 +0.14(+4.37%)
Jul 14, 2020 3.170 3.210 3.110 3.200 1,155,777 +0.04(+1.27%)
Jul 13, 2020 3.360 3.375 3.160 3.160 1,024,186 -0.18(-5.39%)
Jul 10, 2020 3.300 3.370 3.220 3.340 514,200 +0.03(+0.91%)
Jul 09, 2020 3.360 3.420 3.300 3.310 531,015 -0.08(-2.36%)
Jul 08, 2020 3.470 3.470 3.320 3.390 725,216 -0.06(-1.74%)
Jul 07, 2020 3.540 3.570 3.430 3.450 862,591 -0.08(-2.27%)
Jul 06, 2020 3.500 3.580 3.380 3.530 1,164,060 +0.10(+2.92%)
Jul 02, 2020 3.750 3.770 3.370 3.430 1,206,300 -0.26(-7.05%)
Jul 01, 2020 3.380 3.720 3.350 3.690 2,658,717 +0.31(+9.17%)
Jun 30, 2020 3.100 3.390 3.070 3.380 1,741,457 +0.30(+9.74%)
Jun 29, 2020 3.130 3.210 3.030 3.080 956,061 -0.01(-0.32%)
Jun 26, 2020 3.150 3.210 2.995 3.090 4,884,600 -0.07(-2.22%)
Jun 25, 2020 3.060 3.250 3.030 3.160 1,244,430 +0.08(+2.60%)
Jun 24, 2020 3.210 3.340 3.050 3.080 929,562 -0.21(-6.38%)
Jun 23, 2020 3.350 3.410 3.250 3.290 1,453,092 -0.03(-0.90%)
Jun 22, 2020 3.250 3.350 3.050 3.320 1,986,115 +0.07(+2.15%)
Jun 19, 2020 3.080 3.290 3.080 3.250 3,816,900 +0.15(+4.67%)
Jun 18, 2020 2.930 3.110 2.900 3.105 1,020,035 +0.17(+5.61%)
Jun 17, 2020 2.980 2.990 2.890 2.940 1,051,315 -0.04(-1.34%)
Jun 16, 2020 3.000 3.010 2.860 2.980 844,222 +0.06(+2.05%)
Jun 15, 2020 2.750 2.965 2.680 2.920 1,164,651 +0.11(+3.91%)
Jun 12, 2020 2.960 2.970 2.750 2.810 1,080,300 -0.03(-1.06%)
Jun 11, 2020 3.040 3.100 2.800 2.840 1,377,380 -0.30(-9.55%)
Jun 10, 2020 3.180 3.280 3.060 3.140 1,073,267 -0.03(-0.95%)
Jun 09, 2020 3.180 3.250 3.090 3.170 1,437,673 -0.03(-0.94%)
Jun 08, 2020 3.130 3.250 3.116 3.200 1,117,648 +0.12(+3.90%)
Jun 05, 2020 3.050 3.115 2.980 3.080 1,128,700 +0.11(+3.70%)
Jun 04, 2020 2.910 3.070 2.900 2.970 1,290,691 +0.05(+1.71%)
Jun 03, 2020 3.060 3.070 2.900 2.920 1,205,708 -0.10(-3.31%)
Jun 02, 2020 3.040 3.060 2.950 3.020 744,394 -0.01(-0.33%)
Jun 01, 2020 2.960 3.060 2.880 3.030 825,080 +0.09(+3.06%)
May 29, 2020 3.000 3.050 2.810 2.940 1,316,100 -0.03(-1.01%)
May 28, 2020 3.030 3.060 2.940 2.970 917,233 -0.04(-1.33%)
May 27, 2020 3.040 3.050 2.900 3.010 1,604,668 +0.02(+0.67%)
May 26, 2020 3.160 3.220 2.980 2.990 1,231,419 -0.10(-3.24%)
May 22, 2020 3.110 3.120 3.000 3.090 744,000 -0.02(-0.64%)
May 21, 2020 3.300 3.310 3.060 3.110 1,357,219 -0.19(-5.76%)
May 20, 2020 3.310 3.430 3.280 3.300 1,328,057 +0.05(+1.54%)
May 19, 2020 3.320 3.420 3.240 3.250 1,425,124 -0.06(-1.81%)
May 18, 2020 3.330 3.440 3.260 3.310 1,535,054 +0.12(+3.76%)
May 15, 2020 3.080 3.200 3.050 3.190 872,700 +0.11(+3.57%)
May 14, 2020 3.060 3.140 3.000 3.080 967,802 -0.03(-0.96%)
May 13, 2020 3.200 3.370 3.030 3.110 2,076,269 -0.05(-1.58%)
May 12, 2020 3.080 3.420 3.040 3.160 2,581,158 +0.13(+4.29%)
May 11, 2020 2.720 3.030 2.680 3.030 2,071,608 +0.32(+11.81%)
May 08, 2020 2.920 2.930 2.680 2.710 1,396,500 -0.18(-6.23%)
May 07, 2020 2.940 2.960 2.820 2.890 797,763 +0.01(+0.35%)
May 06, 2020 2.880 2.950 2.810 2.880 674,460 +0.03(+1.05%)
May 05, 2020 2.810 2.980 2.810 2.850 1,063,501 +0.04(+1.42%)
May 04, 2020 2.600 2.820 2.600 2.810 811,724 +0.13(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.