Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1175 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2300 0.2500 0.2200 0.2400 94,771 +0.01(+4.35%)
Nov 27, 2020 0.8650 0.8650 0.2300 0.2300 39,000 -0.02(-8.00%)
Nov 25, 2020 0.2400 0.8500 0.1900 0.2500 68,200 +0.02(+8.70%)
Nov 24, 2020 0.2100 0.2800 0.2000 0.2300 59,853 +0.04(+21.05%)
Nov 23, 2020 0.2350 0.2800 0.1900 0.1900 120,895 -0.01(-7.32%)
Nov 20, 2020 0.1900 0.2050 0.1900 0.2050 143,200 +0.02(+12.64%)
Nov 19, 2020 0.1880 0.1880 0.1780 0.1820 6,940 -0.01(-3.70%)
Nov 18, 2020 0.1800 0.1890 0.1725 0.1890 132,937 +0.01(+5.00%)
Nov 17, 2020 0.1800 0.2000 0.1700 0.1800 51,444 +0.01(+9.09%)
Nov 16, 2020 0.1800 0.1800 0.1600 0.1650 31,747 +0.02(+10.00%)
Nov 12, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 11, 2020 0.1600 0.1600 0.1600 20 +0.00(+0.00%)
Nov 10, 2020 0.1740 0.1890 0.1599 0.1600 85,064 -0.01(-5.88%)
Nov 09, 2020 0.1700 0.1799 0.1600 0.1700 35,250 +0.01(+6.25%)
Nov 06, 2020 0.1800 0.1800 0.1580 0.1600 15,000 +0.03(+23.08%)
Nov 05, 2020 0.1700 0.1700 0.1300 0.1300 8,000 +0.02(+18.18%)
Nov 04, 2020 0.1200 0.1200 0.1100 0.1100 9,410 -0.03(-21.43%)
Nov 03, 2020 0.1400 0.1600 0.1400 0.1400 33,150 +0.01(+7.69%)
Nov 02, 2020 0.1500 0.1600 0.1000 0.1300 37,312 -0.01(-7.14%)
Oct 30, 2020 0.1400 0.1600 0.1400 0.1400 17,600 +0.02(+12.00%)
Oct 29, 2020 0.1600 0.1600 0.1250 0.1250 13,100 +0.01(+4.17%)
Oct 27, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 26, 2020 0.1750 0.1750 0.1400 0.1400 57,029 +0.00(+0.00%)
Oct 23, 2020 0.1650 0.1650 0.1400 0.1400 66,300 -0.01(-9.68%)
Oct 22, 2020 0.1750 0.1799 0.1500 0.1550 50,788 -0.02(-8.82%)
Oct 21, 2020 0.1500 0.1700 0.1400 0.1700 94,965 +0.01(+7.59%)
Oct 20, 2020 0.1600 0.1800 0.1450 0.1580 102,200 -0.00(-0.63%)
Oct 19, 2020 0.1700 0.1800 0.1590 0.1590 29,485 +0.01(+6.00%)
Oct 16, 2020 0.1499 0.1890 0.1499 0.1500 33,600 +0.01(+7.22%)
Oct 15, 2020 0.1499 0.1499 0.1399 0.1399 5,280 +0.01(+7.62%)
Oct 14, 2020 0.1350 0.1540 0.1300 0.1300 216,784 -0.03(-16.67%)
Oct 13, 2020 0.1500 0.1699 0.1500 0.1560 27,750 -0.00(-2.50%)
Oct 12, 2020 0.1545 0.1889 0.1545 0.1600 7,900 +0.00(+0.00%)
Oct 09, 2020 0.2000 0.2000 0.1550 0.1600 900 +0.00(+0.00%)
Oct 08, 2020 0.2000 0.2000 0.1500 0.1600 222,905 +0.00(+0.00%)
Oct 07, 2020 0.1374 0.1600 0.1250 0.1600 41,876 +0.02(+18.52%)
Oct 06, 2020 0.1300 0.1350 0.1200 0.1350 36,500 +0.02(+12.50%)
Oct 05, 2020 0.1800 0.1800 0.0900 0.1200 395,889 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1400 0.1200 0.1200 160,000 -0.02(-14.29%)
Oct 01, 2020 0.1240 0.1800 0.0850 0.1400 2,140,900 -0.02(-12.50%)
Sep 30, 2020 0.1150 0.2000 0.1000 0.1600 99,683 +0.06(+60.00%)
Sep 29, 2020 0.1200 0.2000 0.0900 0.1000 330,571 +0.01(+12.36%)
Sep 28, 2020 0.1150 0.1200 0.0800 0.0890 164,345 -0.00(-1.11%)
Sep 25, 2020 0.0900 0.1250 0.0800 0.0900 60,800 +0.00(+2.27%)
Sep 24, 2020 0.0890 0.0940 0.0880 0.0880 70,000 -0.01(-6.38%)
Sep 23, 2020 0.1118 0.1250 0.0700 0.0940 307,587 -0.02(-17.18%)
Sep 22, 2020 0.0900 0.1135 0.0880 0.1135 105,431 +0.02(+27.53%)
Sep 21, 2020 0.0935 0.0975 0.0795 0.0890 113,327 -0.00(-3.16%)
Sep 18, 2020 0.0935 0.0935 0.0919 0.0919 2,100 -0.00(-3.26%)
Sep 17, 2020 0.0890 0.1135 0.0800 0.0950 26,100 +0.01(+18.75%)
Sep 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2020 0.0918 0.0918 0.0750 0.0800 9,700 -0.01(-11.11%)
Sep 11, 2020 0.0909 0.0909 0.0900 0.0900 11,000 -0.00(-1.96%)
Sep 10, 2020 0.0890 0.0918 0.0700 0.0918 13,400 -0.00(-3.16%)
Sep 09, 2020 0.0900 0.0948 0.0900 0.0948 2,650 +0.01(+15.05%)
Sep 08, 2020 0.0824 0.0979 0.0800 0.0824 4,250 +0.00(+3.00%)
Sep 04, 2020 0.0840 0.1150 0.0700 0.0800 60,200 -0.02(-20.00%)
Sep 03, 2020 0.0900 0.1000 0.0750 0.1000 49,406 +0.01(+11.11%)
Sep 02, 2020 0.0890 0.1000 0.0800 0.0900 64,000 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.