Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2020 0.0475 0.0475 0.0475 0 +0.01(+12.29%)
Nov 06, 2020 0.0423 0.0423 0.0423 0 -0.00(-8.24%)
Nov 05, 2020 0.0461 0.0470 0.0461 0.0461 25,500 +0.00(+2.22%)
Nov 02, 2020 0.0451 0.0451 0.0451 0 +0.00(+0.67%)
Oct 30, 2020 0.0448 0.0448 0.0448 0.0448 300 +0.00(+0.22%)
Oct 29, 2020 0.0446 0.0447 0.0446 0.0447 400 -0.00(-8.02%)
Oct 28, 2020 0.0486 0.0486 0.0486 0.0486 100 +0.00(+5.65%)
Oct 27, 2020 0.0460 0.0460 0.0460 0.0460 32,400 -0.00(-6.69%)
Oct 21, 2020 0.0493 0.0493 0.0493 0 +0.00(+0.20%)
Oct 20, 2020 0.0492 0.0492 0.0492 0.0492 600 +0.00(+0.41%)
Oct 19, 2020 0.0416 0.0490 0.0416 0.0490 15,200 +0.01(+18.64%)
Oct 16, 2020 0.0413 0.0413 0.0413 0.0413 10,000 -0.02(-26.77%)
Oct 15, 2020 0.0564 0.0564 0.0564 0.0564 200 -0.00(-0.70%)
Oct 13, 2020 0.0568 0.0568 0.0568 0 +0.00(+0.00%)
Oct 09, 2020 0.0568 0.0568 0.0568 0 -0.00(-5.65%)
Oct 05, 2020 0.0602 0.0602 0.0602 0 +0.01(+22.86%)
Oct 02, 2020 0.0598 0.0598 0.0490 0.0490 200 +0.00(+2.73%)
Oct 01, 2020 0.0477 0.0477 0.0477 0.0477 2,000 -0.00(-4.60%)
Sep 23, 2020 0.0500 0.0500 0.0500 0 -0.01(-21.51%)
Sep 22, 2020 0.0637 0.0637 0.0637 0.0637 300 +0.00(+0.16%)
Sep 21, 2020 0.0599 0.0636 0.0599 0.0636 2,700 +0.00(+5.30%)
Sep 18, 2020 0.0604 0.0604 0.0604 0.0604 700 -0.00(-5.77%)
Sep 17, 2020 0.0640 0.0641 0.0640 0.0641 1,300 +0.00(+5.95%)
Sep 16, 2020 0.0643 0.0643 0.0575 0.0605 500 +0.00(+0.17%)
Sep 15, 2020 0.0605 0.0605 0.0604 0.0604 300 +0.01(+16.38%)
Sep 14, 2020 0.0519 0.0519 0.0519 0.0519 2,000 -0.02(-23.79%)
Sep 11, 2020 0.0681 0.0681 0.0681 1 +0.00(+0.00%)
Sep 10, 2020 0.0606 0.0681 0.0606 0.0681 300 +0.00(+5.09%)
Sep 09, 2020 0.0718 0.0727 0.0648 0.0648 8,500 -0.01(-9.75%)
Sep 08, 2020 0.0718 0.0718 0.0717 0.0718 300 -0.00(-0.42%)
Sep 04, 2020 0.0721 0.0721 0.0721 0.0721 200 +0.00(+0.00%)
Sep 03, 2020 0.0722 0.0723 0.0720 0.0721 2,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.