Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7000 0.7000 0.7000 0.7000 800 +0.00(+0.00%)
Jul 29, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 23, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 22, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jul 21, 2020 0.7000 0.7000 0.7000 0.7000 840 +0.20(+40.00%)
Jul 20, 2020 0.5000 0.5000 0.5000 0.5000 204 -0.40(-44.44%)
Jul 17, 2020 0.9000 0.9000 0.4000 0.9000 2,300 +0.00(+0.00%)
Jul 15, 2020 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Jul 14, 2020 0.8300 0.8300 0.8300 0.8300 600 -0.01(-1.19%)
Jul 13, 2020 0.8400 0.8400 0.8400 79 +0.00(+0.00%)
Jul 10, 2020 0.3500 0.8400 0.3500 0.8400 400 +0.49(+140.00%)
Jul 09, 2020 0.8500 0.8500 0.3500 0.3500 3,000 -0.34(-49.28%)
Jul 08, 2020 0.6900 0.6900 0.6900 0.6900 550 +0.39(+130.00%)
Jul 07, 2020 0.3000 0.3000 0.3000 0.3000 100 -0.58(-65.91%)
Jun 30, 2020 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Jun 25, 2020 0.8000 0.8000 0.8000 0 +0.50(+166.67%)
Jun 24, 2020 0.3000 0.3000 0.3000 37 +0.00(+0.00%)
Jun 23, 2020 0.3000 0.3000 0.3000 0.3000 100 -0.59(-66.29%)
Jun 19, 2020 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Jun 17, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 16, 2020 0.8000 0.8000 0.8000 32 +0.00(+0.00%)
Jun 12, 2020 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Jun 10, 2020 1.000 1.000 1.000 0 +0.75(+300.00%)
Jun 09, 2020 0.9500 0.9500 0.2500 0.2500 3,000 -0.10(-28.57%)
Jun 08, 2020 0.7200 0.7200 0.3500 0.3500 1,500 +0.05(+16.67%)
Jun 05, 2020 0.3000 0.3000 0.3000 0.3000 200 -0.70(-70.00%)
Jun 03, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 01, 2020 1.000 1.000 1.000 0 +0.65(+185.71%)
May 29, 2020 0.9200 1.000 0.3000 0.3500 9,100 +0.10(+40.00%)
May 28, 2020 0.2500 0.2500 0.2500 0.2500 305 -0.67(-72.83%)
May 27, 2020 0.2500 0.9200 0.2500 0.9200 347 -0.03(-3.16%)
May 26, 2020 0.9500 0.9500 0.9500 31 +0.00(+0.00%)
May 15, 2020 0.9500 0.9500 0.9500 0 +0.70(+280.00%)
May 14, 2020 0.2500 0.2500 0.2500 0.2500 250 -0.71(-73.96%)
May 11, 2020 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
May 07, 2020 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
May 06, 2020 1.000 1.000 0.2300 1.000 439 +0.77(+334.78%)
May 05, 2020 0.2300 0.2300 0.2300 0.2300 1,030 -0.75(-76.53%)
May 04, 2020 0.9800 0.9800 0.9800 0.9800 508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.