Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5600 +0.0137 (+2.51%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1212 0.1280 0.1194 0.1280 2,000 +0.01(+6.67%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 73,900 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 26,020 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1200 0.1200 3,060 +0.00(+0.00%)
Oct 23, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+2.13%)
Oct 22, 2020 0.1175 0.1175 0.1175 0.1175 22,500 -0.00(-2.65%)
Oct 21, 2020 0.1130 0.1250 0.1100 0.1207 42,000 -0.01(-5.48%)
Oct 20, 2020 0.1300 0.1300 0.1154 0.1277 41,769 -0.00(-0.16%)
Oct 19, 2020 0.1203 0.1300 0.1203 0.1279 20,400 +0.00(+3.81%)
Oct 15, 2020 0.1232 0.1232 0.1232 0 -0.00(-2.99%)
Oct 14, 2020 0.1270 0.1270 0.1270 0.1270 500 -0.00(-0.39%)
Oct 13, 2020 0.1199 0.1300 0.1199 0.1275 16,533 +0.01(+10.77%)
Oct 12, 2020 0.1151 0.1151 0.1151 0.1151 110 -0.01(-5.42%)
Oct 09, 2020 0.1217 0.1217 0.1217 0.1217 500 -0.00(-3.03%)
Oct 07, 2020 0.1255 0.1255 0.1255 0 -0.00(-3.01%)
Oct 06, 2020 0.1205 0.1294 0.1205 0.1294 25,247 +0.02(+13.91%)
Oct 01, 2020 0.1136 0.1136 0.1136 0 -0.01(-5.33%)
Sep 30, 2020 0.1259 0.1260 0.1200 0.1200 50,410 +0.01(+8.99%)
Sep 28, 2020 0.1101 0.1101 0.1101 0 -0.00(-4.34%)
Sep 25, 2020 0.1200 0.1200 0.1151 0.1151 11,500 -0.01(-6.50%)
Sep 24, 2020 0.1200 0.1247 0.1101 0.1231 34,071 +0.01(+13.56%)
Sep 23, 2020 0.1200 0.1212 0.1084 0.1084 18,261 -0.01(-9.67%)
Sep 22, 2020 0.1200 0.1290 0.1195 0.1200 13,602 +0.00(+2.13%)
Sep 21, 2020 0.1175 0.1175 0.1175 52 +0.00(+0.00%)
Sep 18, 2020 0.1175 0.1175 0.1175 0.1175 800 -0.00(-2.08%)
Sep 17, 2020 0.1226 0.1230 0.1200 0.1200 15,642 -0.01(-4.15%)
Sep 16, 2020 0.1206 0.1263 0.1100 0.1252 189,000 +0.00(+1.54%)
Sep 15, 2020 0.1113 0.1233 0.1101 0.1233 45,504 +0.00(+2.75%)
Sep 14, 2020 0.1201 0.1201 0.1091 0.1200 369,852 +0.00(+0.00%)
Sep 11, 2020 0.1250 0.1250 0.1200 0.1200 13,500 -0.01(-7.76%)
Sep 10, 2020 0.1325 0.1325 0.1290 0.1301 116,505 +0.00(+0.08%)
Sep 09, 2020 0.1400 0.1400 0.1275 0.1300 27,500 +0.00(+0.15%)
Sep 08, 2020 0.1310 0.1340 0.1298 0.1298 11,900 -0.01(-7.94%)
Sep 04, 2020 0.1359 0.1410 0.1359 0.1410 20,100 +0.01(+8.38%)
Sep 03, 2020 0.1301 0.1301 0.1301 0.1301 1,252 -0.00(-0.38%)
Sep 02, 2020 0.1430 0.1430 0.1242 0.1306 154,002 -0.01(-6.71%)
Sep 01, 2020 0.1400 0.1400 0.1400 2 +0.00(+0.00%)
Aug 31, 2020 0.1359 0.1468 0.1355 0.1400 10,715 +0.00(+0.00%)
Aug 28, 2020 0.1400 0.1438 0.1310 0.1400 31,000 +0.00(+1.82%)
Aug 27, 2020 0.1430 0.1430 0.1350 0.1375 62,500 -0.01(-3.85%)
Aug 26, 2020 0.1582 0.1582 0.1430 0.1430 6,650 -0.01(-4.67%)
Aug 25, 2020 0.1430 0.1500 0.1430 0.1500 26,000 -0.00(-0.13%)
Aug 24, 2020 0.1500 0.1569 0.1430 0.1502 23,403 +0.00(+0.13%)
Aug 21, 2020 0.1444 0.1500 0.1444 0.1500 7,800 +0.00(+2.04%)
Aug 20, 2020 0.1586 0.1586 0.1450 0.1470 199,700 -0.02(-9.43%)
Aug 19, 2020 0.1600 0.1625 0.1600 0.1623 10,438 +0.00(+1.44%)
Aug 18, 2020 0.1681 0.1681 0.1600 0.1600 50,226 -0.01(-6.76%)
Aug 17, 2020 0.1770 0.1830 0.1578 0.1716 17,612 -0.01(-4.13%)
Aug 14, 2020 0.1740 0.1790 0.1400 0.1790 9,600 +0.00(+0.56%)
Aug 13, 2020 0.1710 0.1799 0.1610 0.1780 31,117 +0.01(+7.88%)
Aug 12, 2020 0.1710 0.1774 0.1592 0.1650 86,690 -0.02(-8.38%)
Aug 11, 2020 0.1850 0.1850 0.1710 0.1801 7,903 +0.00(+0.06%)
Aug 10, 2020 0.1630 0.1850 0.1630 0.1800 104,500 +0.02(+12.50%)
Aug 07, 2020 0.1606 0.1649 0.1400 0.1600 5,500 -0.00(-2.85%)
Aug 06, 2020 0.1382 0.1700 0.1360 0.1647 505,058 +0.03(+22.00%)
Aug 05, 2020 0.1270 0.1400 0.1270 0.1350 468,175 +0.01(+8.00%)
Aug 04, 2020 0.1313 0.1313 0.1194 0.1250 28,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.