Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.980 2.980 2.980 43,231 -0.01(-0.33%)
Dec 30, 2020 3.020 3.060 2.959 2.990 43,231 -0.01(-0.33%)
Dec 29, 2020 2.980 3.050 2.960 3.000 91,385 +0.02(+0.67%)
Dec 28, 2020 3.000 3.000 2.970 2.980 15,019 -0.02(-0.67%)
Dec 24, 2020 2.980 3.000 2.980 3.000 5,200 +0.01(+0.33%)
Dec 23, 2020 2.990 3.030 2.950 2.990 66,253 +0.00(+0.00%)
Dec 22, 2020 3.000 3.020 2.980 2.990 7,511 -0.01(-0.33%)
Dec 21, 2020 3.000 3.020 2.970 3.000 26,182 +0.01(+0.33%)
Dec 18, 2020 2.970 3.000 2.970 2.990 36,500 +0.01(+0.32%)
Dec 17, 2020 2.980 2.997 2.970 2.981 8,740 +0.00(+0.02%)
Dec 16, 2020 2.995 3.000 2.980 2.980 37,634 -0.01(-0.33%)
Dec 15, 2020 2.990 3.000 2.990 2.990 32,693 -0.01(-0.33%)
Dec 14, 2020 3.010 3.100 2.990 3.000 22,885 -0.09(-2.91%)
Dec 11, 2020 3.000 3.090 2.990 3.090 33,300 +0.09(+3.00%)
Dec 10, 2020 3.000 3.000 2.960 3.000 26,660 +0.00(+0.00%)
Dec 09, 2020 3.000 3.000 2.960 3.000 56,187 +0.02(+0.67%)
Dec 08, 2020 2.970 3.000 2.970 2.980 40,297 +0.00(+0.00%)
Dec 07, 2020 2.980 3.050 2.940 2.980 107,285 +0.01(+0.34%)
Dec 04, 2020 2.970 2.970 2.930 2.970 16,400 +0.00(+0.00%)
Dec 03, 2020 2.950 2.970 2.940 2.970 14,200 +0.01(+0.34%)
Dec 02, 2020 2.940 2.970 2.940 2.960 10,720 +0.02(+0.68%)
Dec 01, 2020 2.950 2.970 2.940 2.940 11,979 -0.01(-0.34%)
Nov 30, 2020 2.980 2.980 2.930 2.950 13,189 -0.01(-0.34%)
Nov 27, 2020 2.945 2.980 2.940 2.960 8,800 +0.02(+0.51%)
Nov 25, 2020 2.970 2.970 2.940 2.945 12,400 -0.02(-0.51%)
Nov 24, 2020 2.990 2.990 2.950 2.960 38,400 -0.02(-0.67%)
Nov 23, 2020 2.950 2.990 2.940 2.980 65,302 +0.04(+1.36%)
Nov 20, 2020 2.930 2.950 2.910 2.940 14,800 +0.02(+0.86%)
Nov 19, 2020 2.913 2.930 2.850 2.915 17,710 +0.02(+0.52%)
Nov 18, 2020 2.910 2.920 2.868 2.900 30,961 -0.03(-1.02%)
Nov 17, 2020 2.950 2.950 2.910 2.930 13,297 -0.02(-0.68%)
Nov 16, 2020 2.940 2.960 2.920 2.950 19,435 +0.03(+1.03%)
Nov 13, 2020 2.920 2.940 2.920 2.920 24,900 +0.00(+0.00%)
Nov 12, 2020 2.830 3.000 2.820 2.920 64,249 +0.10(+3.55%)
Nov 11, 2020 2.830 2.835 2.815 2.820 10,866 +0.01(+0.36%)
Nov 10, 2020 2.770 2.850 2.750 2.810 12,126 +0.06(+2.18%)
Nov 09, 2020 2.850 2.850 2.750 2.750 24,852 -0.05(-1.79%)
Nov 06, 2020 2.840 2.850 2.750 2.800 82,300 -0.04(-1.41%)
Nov 05, 2020 2.790 2.840 2.785 2.840 29,628 +0.05(+1.79%)
Nov 04, 2020 2.800 2.840 2.760 2.790 38,295 -0.01(-0.36%)
Nov 03, 2020 2.850 2.850 2.790 2.800 38,148 -0.05(-1.75%)
Nov 02, 2020 2.800 2.850 2.800 2.850 31,730 +0.02(+0.88%)
Oct 30, 2020 2.820 2.830 2.785 2.825 31,300 -0.01(-0.53%)
Oct 29, 2020 2.800 2.850 2.800 2.840 10,786 +0.04(+1.43%)
Oct 28, 2020 2.810 2.850 2.780 2.800 56,973 -0.02(-0.71%)
Oct 27, 2020 2.840 2.930 2.790 2.820 22,339 +0.00(+0.00%)
Oct 26, 2020 2.860 2.890 2.780 2.820 27,204 -0.05(-1.57%)
Oct 23, 2020 2.860 2.890 2.800 2.865 27,600 -0.00(-0.17%)
Oct 22, 2020 2.820 2.870 2.820 2.870 1,178 +0.05(+1.77%)
Oct 21, 2020 2.880 2.900 2.800 2.820 18,017 -0.03(-1.05%)
Oct 20, 2020 2.840 2.850 2.750 2.850 47,333 +0.01(+0.35%)
Oct 19, 2020 2.830 2.850 2.760 2.840 28,715 -0.01(-0.35%)
Oct 16, 2020 2.840 2.860 2.820 2.850 12,700 -0.02(-0.70%)
Oct 15, 2020 2.840 2.920 2.820 2.870 44,300 -0.03(-1.03%)
Oct 14, 2020 2.860 2.955 2.820 2.900 27,843 -0.06(-2.03%)
Oct 13, 2020 2.880 2.960 2.820 2.960 38,133 +0.11(+3.86%)
Oct 12, 2020 2.930 2.930 2.820 2.850 23,653 -0.09(-3.06%)
Oct 09, 2020 2.900 2.950 2.840 2.940 42,500 +0.04(+1.38%)
Oct 08, 2020 2.910 2.930 2.840 2.900 17,308 -0.03(-1.02%)
Oct 07, 2020 2.925 3.005 2.850 2.930 38,672 +0.02(+0.69%)
Oct 06, 2020 3.000 3.100 2.840 2.910 31,059 -0.09(-3.00%)
Oct 05, 2020 2.880 3.000 2.840 3.000 12,686 +0.10(+3.63%)
Oct 02, 2020 2.980 2.985 2.890 2.895 6,800 -0.09(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.