Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

17.06 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.320 8.525 8.197 8.486 27,280,816 +0.10(+1.25%)
May 28, 2020 8.529 8.590 8.276 8.381 18,315,366 -0.15(-1.74%)
May 27, 2020 8.346 8.529 8.276 8.529 16,703,828 +0.30(+3.61%)
May 26, 2020 8.258 8.346 8.154 8.232 25,668,592 +0.22(+2.73%)
May 22, 2020 8.215 8.442 7.891 8.014 33,020,238 -1.04(-11.49%)
May 21, 2020 8.958 9.132 8.914 9.054 12,741,288 +0.07(+0.78%)
May 20, 2020 8.826 9.001 8.783 8.984 8,782,231 +0.21(+2.39%)
May 19, 2020 8.678 8.905 8.442 8.774 9,405,723 +0.04(+0.50%)
May 18, 2020 8.241 8.765 8.215 8.730 13,528,547 +0.77(+9.66%)
May 15, 2020 7.900 7.996 7.769 7.961 7,656,795 -0.05(-0.65%)
May 14, 2020 7.830 8.040 7.533 8.014 9,278,567 +0.08(+0.99%)
May 13, 2020 8.258 8.258 7.874 7.935 10,780,305 -0.35(-4.22%)
May 12, 2020 8.556 8.678 8.285 8.285 9,919,002 -0.22(-2.57%)
May 11, 2020 8.809 8.846 8.442 8.503 8,897,772 -0.45(-5.07%)
May 08, 2020 8.529 8.984 8.486 8.958 8,208,687 +0.59(+6.99%)
May 07, 2020 8.267 8.512 8.258 8.372 8,947,490 +0.20(+2.46%)
May 06, 2020 8.276 8.355 8.040 8.171 10,002,069 -0.05(-0.64%)
May 05, 2020 8.328 8.494 8.206 8.223 6,135,529 +0.03(+0.32%)
May 04, 2020 8.171 8.267 7.970 8.197 7,856,043 -0.09(-1.05%)
May 01, 2020 8.573 8.582 8.171 8.285 7,385,369 -0.51(-5.77%)
Apr 30, 2020 8.931 8.949 8.730 8.791 9,352,102 -0.22(-2.42%)
Apr 29, 2020 8.818 9.115 8.809 9.010 12,023,590 +0.45(+5.20%)
Apr 28, 2020 8.590 8.765 8.521 8.564 9,786,986 +0.12(+1.45%)
Apr 27, 2020 8.223 8.503 8.197 8.442 7,386,389 +0.11(+1.36%)
Apr 24, 2020 8.110 8.372 8.075 8.328 10,729,561 +0.23(+2.80%)
Apr 23, 2020 7.918 8.285 7.918 8.101 9,690,857 +0.21(+2.66%)
Apr 22, 2020 8.154 8.180 7.821 7.891 10,366,152 -0.02(-0.22%)
Apr 21, 2020 8.014 8.066 7.848 7.909 8,789,363 -0.27(-3.31%)
Apr 20, 2020 8.258 8.521 8.101 8.180 9,898,056 -0.31(-3.60%)
Apr 17, 2020 8.293 8.564 8.276 8.486 11,397,712 +0.34(+4.18%)
Apr 16, 2020 8.372 8.372 8.040 8.145 12,849,966 -0.17(-2.10%)
Apr 15, 2020 8.748 8.765 8.171 8.320 18,825,154 -0.73(-8.11%)
Apr 14, 2020 9.281 9.403 9.019 9.054 10,208,385 +0.00(+0.00%)
Apr 13, 2020 9.159 9.263 8.892 9.054 7,938,546 -0.15(-1.61%)
Apr 09, 2020 9.124 9.438 9.106 9.202 14,304,326 +0.26(+2.93%)
Apr 08, 2020 8.556 9.019 8.529 8.940 6,684,429 +0.50(+5.90%)
Apr 07, 2020 8.940 9.080 8.433 8.442 11,997,282 -0.15(-1.73%)
Apr 06, 2020 8.695 8.879 8.398 8.590 11,962,004 +0.46(+5.70%)
Apr 03, 2020 8.180 8.398 8.049 8.127 7,811,732 -0.07(-0.85%)
Apr 02, 2020 8.302 8.643 7.953 8.197 9,421,735 -0.17(-2.09%)
Apr 01, 2020 8.005 8.512 7.944 8.372 13,170,746 -0.11(-1.34%)
Mar 31, 2020 8.818 8.879 8.459 8.486 10,642,227 -0.30(-3.38%)
Mar 30, 2020 8.564 8.931 8.267 8.783 11,531,388 +0.20(+2.34%)
Mar 27, 2020 8.757 8.962 8.372 8.582 14,359,595 -0.62(-6.74%)
Mar 26, 2020 8.355 9.272 8.267 9.202 14,964,222 +1.00(+12.14%)
Mar 25, 2020 7.865 8.809 7.699 8.206 18,790,812 +0.39(+5.03%)
Mar 24, 2020 7.227 7.839 7.175 7.813 14,286,317 +0.97(+14.18%)
Mar 23, 2020 7.463 7.629 6.685 6.843 14,083,220 -0.70(-9.27%)
Mar 20, 2020 8.180 8.267 7.524 7.542 22,843,942 -0.42(-5.27%)
Mar 19, 2020 7.245 8.136 6.886 7.961 20,234,396 +0.51(+6.80%)
Mar 18, 2020 6.703 7.577 6.493 7.454 18,709,914 +0.23(+3.14%)
Mar 17, 2020 7.533 7.568 6.712 7.227 18,543,396 -0.07(-0.96%)
Mar 16, 2020 7.481 7.734 6.633 7.297 23,660,604 -1.32(-15.31%)
Mar 13, 2020 8.468 8.643 7.813 8.617 15,973,275 +0.65(+8.11%)
Mar 12, 2020 8.687 8.695 7.848 7.970 18,393,148 -1.27(-13.72%)
Mar 11, 2020 9.788 9.805 9.176 9.237 18,692,696 -0.83(-8.25%)
Mar 10, 2020 9.954 10.14 9.560 10.07 16,803,016 +0.44(+4.54%)
Mar 09, 2020 9.674 9.950 9.293 9.630 17,251,536 -0.73(-7.09%)
Mar 06, 2020 9.898 10.44 9.855 10.37 18,697,968 +0.17(+1.70%)
Mar 05, 2020 10.20 10.35 10.05 10.19 20,375,568 -0.41(-3.83%)
Mar 04, 2020 10.29 10.62 9.881 10.60 30,320,676 -0.29(-2.62%)
Mar 03, 2020 10.91 11.52 10.75 10.88 17,677,432 -0.26(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.