Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.443 2.607 2.439 2.596 10,054 +0.07(+2.58%)
May 28, 2020 2.506 2.578 2.395 2.530 19,740 +0.15(+6.35%)
May 27, 2020 2.427 2.506 2.268 2.379 14,573 +0.06(+2.75%)
May 26, 2020 2.602 2.681 2.315 2.315 8,599 +0.01(+0.33%)
May 22, 2020 2.355 2.355 2.308 2.308 1,633 -0.02(-0.67%)
May 21, 2020 2.395 2.482 2.323 2.323 7,842 +0.05(+2.10%)
May 20, 2020 2.268 2.371 2.268 2.276 7,287 +0.02(+1.06%)
May 19, 2020 2.283 2.283 2.221 2.252 2,816 -0.01(-0.35%)
May 18, 2020 2.570 2.676 2.108 2.260 36,328 -0.18(-7.19%)
May 15, 2020 2.443 2.506 2.427 2.435 3,393 +0.05(+2.00%)
May 14, 2020 2.339 2.387 2.339 2.387 20,340 -0.16(-6.36%)
May 13, 2020 2.618 2.618 2.549 2.549 1,131 -0.07(-2.62%)
May 12, 2020 2.856 2.856 2.618 2.618 5,735 -0.10(-3.80%)
May 11, 2020 2.777 2.785 2.721 2.721 3,540 -0.06(-2.29%)
May 08, 2020 2.697 2.944 2.665 2.785 11,185 +0.00(+0.00%)
May 07, 2020 2.785 2.785 2.710 2.785 3,217 +0.07(+2.66%)
May 06, 2020 2.761 2.785 2.713 2.713 878 -0.09(-3.17%)
May 05, 2020 2.840 2.864 2.708 2.802 7,355 -0.04(-1.37%)
May 04, 2020 2.825 2.864 2.673 2.840 6,436 -0.10(-3.51%)
May 01, 2020 2.800 2.944 2.800 2.944 2,262 +0.24(+8.82%)
Apr 30, 2020 2.713 2.832 2.642 2.705 24,810 -0.01(-0.40%)
Apr 29, 2020 2.634 2.825 2.634 2.716 6,707 +0.15(+6.05%)
Apr 28, 2020 2.594 2.689 2.554 2.561 7,318 +0.02(+0.59%)
Apr 27, 2020 2.419 2.575 2.369 2.546 6,716 +0.23(+10.06%)
Apr 24, 2020 2.451 2.451 2.211 2.313 8,043 -0.15(-6.21%)
Apr 23, 2020 2.689 2.711 2.466 2.466 6,103 -0.12(-4.79%)
Apr 22, 2020 2.673 2.825 2.586 2.591 7,351 -0.19(-6.70%)
Apr 21, 2020 2.896 2.936 2.618 2.777 10,425 -0.09(-3.06%)
Apr 20, 2020 2.856 2.926 2.856 2.864 3,045 +0.00(+0.00%)
Apr 17, 2020 2.920 3.103 2.841 2.864 35,191 +0.09(+3.15%)
Apr 16, 2020 3.008 3.143 2.769 2.777 18,797 -0.01(-0.29%)
Apr 15, 2020 2.578 3.175 2.411 2.785 21,028 +0.00(+0.00%)
Apr 14, 2020 2.371 2.785 2.341 2.785 27,914 +0.56(+25.45%)
Apr 13, 2020 2.244 2.276 2.069 2.220 12,647 +0.08(+3.68%)
Apr 09, 2020 2.108 2.268 1.782 2.141 21,869 +0.27(+14.39%)
Apr 08, 2020 1.870 1.917 1.830 1.872 8,464 -0.01(-0.32%)
Apr 07, 2020 1.830 2.050 1.830 1.878 8,473 +0.17(+9.77%)
Apr 06, 2020 1.917 1.917 1.655 1.711 20,301 +0.10(+6.31%)
Apr 03, 2020 1.651 1.651 1.591 1.609 22,497 -0.04(-2.30%)
Apr 02, 2020 1.671 1.822 1.631 1.647 35,403 -0.03(-1.90%)
Apr 01, 2020 1.671 1.841 1.671 1.679 7,615 -0.15(-8.18%)
Mar 31, 2020 1.836 1.836 1.811 1.828 1,457 -0.11(-5.43%)
Mar 30, 2020 2.232 2.232 1.679 1.933 15,378 -0.07(-3.57%)
Mar 27, 2020 2.220 2.220 1.830 2.005 11,060 -0.06(-3.08%)
Mar 26, 2020 1.631 2.283 1.631 2.069 53,156 +0.48(+30.00%)
Mar 25, 2020 1.647 1.647 1.532 1.591 11,417 +0.01(+0.51%)
Mar 24, 2020 1.633 1.671 1.512 1.583 15,489 +0.18(+13.06%)
Mar 23, 2020 1.472 1.512 1.369 1.400 10,562 -0.12(-7.86%)
Mar 20, 2020 1.758 2.036 1.432 1.520 33,306 -0.25(-13.96%)
Mar 19, 2020 2.124 2.761 1.369 1.766 89,477 -0.14(-7.50%)
Mar 18, 2020 1.679 1.910 1.591 1.910 59,823 +0.02(+0.84%)
Mar 17, 2020 1.910 1.910 1.434 1.894 14,685 -0.16(-8.01%)
Mar 16, 2020 2.258 2.258 1.758 2.058 13,757 -0.37(-15.17%)
Mar 13, 2020 2.443 2.447 2.387 2.427 5,153 -0.02(-0.65%)
Mar 12, 2020 2.753 2.753 1.910 2.443 32,764 -0.21(-7.85%)
Mar 11, 2020 2.737 2.817 2.651 2.651 31,308 -0.10(-3.50%)
Mar 10, 2020 2.785 2.785 2.626 2.747 5,368 -0.01(-0.25%)
Mar 09, 2020 2.825 2.825 2.565 2.754 2,943 -0.07(-2.51%)
Mar 06, 2020 2.753 2.825 2.753 2.825 1,508 +0.04(+1.43%)
Mar 05, 2020 3.031 3.031 2.649 2.785 6,267 -0.28(-9.09%)
Mar 04, 2020 3.151 3.159 3.000 3.063 8,340 -0.08(-2.53%)
Mar 03, 2020 3.143 3.147 3.143 3.143 414 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.