Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0293 -0.0001 (-0.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0980 0.1550 0.0970 0.1300 798,898 +0.03(+33.74%)
Apr 29, 2020 0.0900 0.1100 0.0897 0.0972 946,186 +0.01(+14.22%)
Apr 28, 2020 0.0900 0.1175 0.0750 0.0851 198,354 -0.01(-8.10%)
Apr 27, 2020 0.0987 0.1173 0.0919 0.0926 266,761 -0.01(-7.31%)
Apr 24, 2020 0.0889 0.1015 0.0800 0.0999 1,062,600 +0.01(+12.50%)
Apr 23, 2020 0.0985 0.1049 0.0850 0.0888 291,945 -0.01(-11.20%)
Apr 22, 2020 0.1175 0.1198 0.0848 0.1000 286,861 -0.01(-12.97%)
Apr 21, 2020 0.1000 0.1149 0.0775 0.1149 214,699 +0.02(+27.67%)
Apr 20, 2020 0.0951 0.1399 0.0885 0.0900 319,325 -0.01(-9.82%)
Apr 17, 2020 0.1032 0.1100 0.0951 0.0998 439,900 -0.00(-1.38%)
Apr 16, 2020 0.1000 0.1600 0.0954 0.1012 347,709 +0.00(+0.70%)
Apr 15, 2020 0.1565 0.1565 0.0993 0.1005 220,883 -0.00(-4.29%)
Apr 14, 2020 0.0990 0.1649 0.0971 0.1050 407,480 +0.00(+5.00%)
Apr 13, 2020 0.1100 0.1699 0.0963 0.1000 587,563 -0.01(-6.72%)
Apr 09, 2020 0.1052 0.1200 0.1011 0.1072 150,400 +0.00(+2.00%)
Apr 08, 2020 0.1105 0.1300 0.0997 0.1051 299,151 -0.01(-8.61%)
Apr 07, 2020 0.1200 0.1479 0.1072 0.1150 204,614 -0.00(-4.17%)
Apr 06, 2020 0.1700 0.1700 0.1188 0.1200 342,412 -0.01(-4.61%)
Apr 03, 2020 0.1293 0.1700 0.1166 0.1258 170,600 -0.00(-1.26%)
Apr 02, 2020 0.1387 0.1749 0.1232 0.1274 259,649 -0.02(-12.14%)
Apr 01, 2020 0.1625 0.1625 0.1300 0.1450 98,073 -0.00(-1.76%)
Mar 31, 2020 0.1400 0.1800 0.1325 0.1476 33,987 +0.01(+11.14%)
Mar 30, 2020 0.1326 0.1800 0.1300 0.1328 154,008 -0.02(-13.93%)
Mar 27, 2020 0.1999 0.1999 0.1383 0.1543 151,600 -0.01(-3.56%)
Mar 26, 2020 0.1450 0.1650 0.1300 0.1600 206,730 +0.02(+12.44%)
Mar 25, 2020 0.1500 0.1500 0.1300 0.1423 119,557 +0.01(+8.63%)
Mar 24, 2020 0.1343 0.1500 0.1250 0.1310 232,346 +0.01(+9.17%)
Mar 23, 2020 0.1300 0.1400 0.1200 0.1200 73,147 +0.00(+0.00%)
Mar 20, 2020 0.1227 0.1291 0.1050 0.1200 39,800 -0.01(-5.21%)
Mar 19, 2020 0.1011 0.1400 0.0750 0.1266 211,883 +0.03(+25.22%)
Mar 18, 2020 0.1399 0.1400 0.0999 0.1011 319,896 -0.04(-29.99%)
Mar 17, 2020 0.1300 0.1527 0.1300 0.1444 154,579 +0.00(+2.27%)
Mar 16, 2020 0.1320 0.1699 0.1287 0.1412 113,542 -0.03(-16.45%)
Mar 13, 2020 0.1585 0.1900 0.1500 0.1690 249,500 +0.01(+9.03%)
Mar 12, 2020 0.1500 0.1750 0.1500 0.1550 670,639 -0.01(-3.13%)
Mar 11, 2020 0.1700 0.2000 0.1500 0.1600 780,978 -0.03(-17.74%)
Mar 10, 2020 0.1901 0.2300 0.1750 0.1945 167,773 +0.02(+11.14%)
Mar 09, 2020 0.1510 0.2400 0.1510 0.1750 181,371 -0.03(-15.17%)
Mar 06, 2020 0.2055 0.2135 0.1850 0.2063 222,100 -0.01(-6.23%)
Mar 05, 2020 0.2300 0.2470 0.1905 0.2200 239,091 +0.01(+3.72%)
Mar 04, 2020 0.1890 0.2299 0.1864 0.2121 107,466 +0.02(+11.63%)
Mar 03, 2020 0.2100 0.2300 0.1867 0.1900 189,115 -0.02(-9.52%)
Mar 02, 2020 0.1837 0.2200 0.1837 0.2100 100,360 -0.01(-4.55%)
Feb 28, 2020 0.2325 0.2325 0.1821 0.2200 165,000 -0.01(-4.35%)
Feb 27, 2020 0.2000 0.2300 0.1950 0.2300 57,479 +0.00(+2.18%)
Feb 26, 2020 0.2067 0.2470 0.2010 0.2251 63,765 +0.03(+12.55%)
Feb 25, 2020 0.2350 0.2470 0.1996 0.2000 366,230 -0.05(-19.03%)
Feb 24, 2020 0.2337 0.2470 0.2072 0.2470 154,788 +0.01(+3.65%)
Feb 21, 2020 0.2500 0.2500 0.2235 0.2383 171,900 -0.01(-3.52%)
Feb 20, 2020 0.2470 0.2470 0.2320 0.2470 125,148 +0.00(+0.00%)
Feb 19, 2020 0.2850 0.2850 0.2310 0.2470 102,161 -0.00(-0.20%)
Feb 18, 2020 0.2500 0.2700 0.2374 0.2475 157,924 -0.01(-2.14%)
Feb 14, 2020 0.2175 0.2529 0.2069 0.2529 232,400 +0.04(+21.24%)
Feb 13, 2020 0.1923 0.2325 0.1900 0.2086 31,836 +0.01(+3.99%)
Feb 12, 2020 0.2700 0.2700 0.1800 0.2006 153,569 -0.01(-4.48%)
Feb 11, 2020 0.2300 0.2500 0.2000 0.2100 57,599 -0.00(-1.87%)
Feb 10, 2020 0.2409 0.2700 0.2090 0.2140 221,122 -0.04(-15.01%)
Feb 07, 2020 0.2551 0.2799 0.2230 0.2518 283,100 -0.01(-3.00%)
Feb 06, 2020 0.2681 0.2800 0.2550 0.2596 70,793 -0.00(-1.41%)
Feb 05, 2020 0.2600 0.2800 0.2543 0.2633 93,236 +0.00(+0.04%)
Feb 04, 2020 0.2663 0.2800 0.2632 0.2632 105,338 -0.01(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.