Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.210 -0.090 (-2.09%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.512 1.637 1.512 1.606 111,569 -0.01(-0.39%)
Apr 29, 2020 1.480 1.665 1.467 1.612 270,037 +0.10(+6.66%)
Apr 28, 2020 1.500 1.569 1.450 1.512 162,163 +0.01(+0.77%)
Apr 27, 2020 1.425 1.506 1.375 1.500 143,039 +0.05(+3.46%)
Apr 24, 2020 1.406 1.450 1.393 1.450 168,094 +0.06(+4.29%)
Apr 23, 2020 1.343 1.394 1.318 1.390 128,541 -0.02(-1.56%)
Apr 22, 2020 1.287 1.431 1.287 1.412 242,057 +0.10(+7.66%)
Apr 21, 2020 1.262 1.381 1.262 1.312 192,761 +0.04(+3.09%)
Apr 20, 2020 1.299 1.334 1.224 1.272 325,796 -0.05(-3.46%)
Apr 17, 2020 1.262 1.349 1.262 1.318 87,154 +0.06(+5.00%)
Apr 16, 2020 1.331 1.375 1.211 1.255 186,692 -0.09(-6.55%)
Apr 15, 2020 1.368 1.425 1.293 1.343 154,783 -0.05(-3.60%)
Apr 14, 2020 1.444 1.475 1.381 1.393 206,523 +0.03(+1.84%)
Apr 13, 2020 1.362 1.381 1.318 1.368 153,848 +0.00(+0.00%)
Apr 09, 2020 1.318 1.412 1.293 1.368 220,195 +0.08(+6.35%)
Apr 08, 2020 1.249 1.312 1.249 1.287 155,382 +0.02(+1.48%)
Apr 07, 2020 1.262 1.302 1.262 1.268 205,693 +0.02(+1.51%)
Apr 06, 2020 1.268 1.268 1.199 1.249 86,582 +0.03(+2.58%)
Apr 03, 2020 1.255 1.268 1.182 1.218 129,058 -0.03(-2.02%)
Apr 02, 2020 1.249 1.305 1.224 1.243 138,237 -0.01(-0.63%)
Apr 01, 2020 1.305 1.305 1.205 1.251 117,489 -0.07(-5.11%)
Mar 31, 2020 1.331 1.334 1.318 1.318 97,564 +0.04(+3.45%)
Mar 30, 2020 1.312 1.337 1.224 1.274 99,153 -0.03(-2.31%)
Mar 27, 2020 1.378 1.378 1.242 1.304 109,859 -0.06(-4.74%)
Mar 26, 2020 1.248 1.422 1.222 1.369 343,967 +0.16(+13.59%)
Mar 25, 2020 1.088 1.236 1.082 1.205 282,734 +0.12(+10.80%)
Mar 24, 2020 1.082 1.119 1.020 1.088 540,181 +0.06(+6.02%)
Mar 23, 2020 1.045 1.075 0.8591 1.026 340,422 -0.07(-6.21%)
Mar 20, 2020 1.218 1.259 1.069 1.094 383,295 -0.12(-9.69%)
Mar 19, 2020 1.119 1.236 1.113 1.211 219,598 +0.06(+5.38%)
Mar 18, 2020 1.236 1.286 1.116 1.150 392,102 -0.16(-12.26%)
Mar 17, 2020 1.360 1.366 1.279 1.310 159,134 -0.06(-4.50%)
Mar 16, 2020 1.323 1.434 1.218 1.372 271,149 -0.06(-4.31%)
Mar 13, 2020 1.397 1.434 1.298 1.434 173,283 +0.14(+11.00%)
Mar 12, 2020 1.261 1.341 1.218 1.292 365,769 -0.06(-4.57%)
Mar 11, 2020 1.422 1.425 1.295 1.354 175,058 -0.07(-5.19%)
Mar 10, 2020 1.415 1.465 1.261 1.428 327,741 +0.06(+4.53%)
Mar 09, 2020 1.354 1.366 1.255 1.366 735,582 -0.04(-3.07%)
Mar 06, 2020 1.452 1.470 1.397 1.409 191,566 -0.08(-5.39%)
Mar 05, 2020 1.490 1.496 1.459 1.490 155,808 +0.02(+1.69%)
Mar 04, 2020 1.446 1.483 1.428 1.465 106,554 +0.01(+0.42%)
Mar 03, 2020 1.452 1.508 1.434 1.459 114,432 -0.02(-1.26%)
Mar 02, 2020 1.440 1.483 1.428 1.477 121,272 +0.05(+3.46%)
Feb 28, 2020 1.422 1.483 1.422 1.428 156,295 -0.04(-2.53%)
Feb 27, 2020 1.409 1.496 1.409 1.465 179,113 -0.00(-0.13%)
Feb 26, 2020 1.424 1.491 1.424 1.467 133,860 +0.04(+2.55%)
Feb 25, 2020 1.436 1.482 1.406 1.430 267,562 -0.02(-1.67%)
Feb 24, 2020 1.515 1.526 1.418 1.454 320,521 -0.12(-7.72%)
Feb 21, 2020 1.540 1.581 1.540 1.576 41,243 -0.01(-0.38%)
Feb 20, 2020 1.619 1.619 1.534 1.582 148,289 -0.03(-1.89%)
Feb 19, 2020 1.546 1.619 1.521 1.613 183,443 +0.05(+3.11%)
Feb 18, 2020 1.461 1.570 1.406 1.564 196,132 +0.12(+8.21%)
Feb 14, 2020 1.479 1.479 1.412 1.445 124,059 +0.02(+1.50%)
Feb 13, 2020 1.424 1.448 1.418 1.424 102,772 -0.00(-0.21%)
Feb 12, 2020 1.394 1.479 1.394 1.427 245,811 +0.02(+1.52%)
Feb 11, 2020 1.400 1.418 1.388 1.406 80,559 -0.01(-0.43%)
Feb 10, 2020 1.418 1.441 1.406 1.412 149,045 -0.02(-1.70%)
Feb 07, 2020 1.430 1.453 1.428 1.436 76,900 -0.01(-0.42%)
Feb 06, 2020 1.436 1.467 1.436 1.442 78,384 -0.01(-0.84%)
Feb 05, 2020 1.424 1.467 1.424 1.454 109,921 +0.02(+1.70%)
Feb 04, 2020 1.424 1.479 1.418 1.430 121,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.