Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 94.49 94.49 94.49 0 -0.47(-0.50%)
Feb 13, 2020 94.93 94.96 94.93 94.96 852 -0.39(-0.41%)
Feb 12, 2020 95.35 95.35 95.35 95.35 36 +0.04(+0.04%)
Feb 11, 2020 95.32 95.32 95.31 95.31 1,200 +0.25(+0.26%)
Feb 10, 2020 95.05 95.06 95.05 95.06 276 -0.16(-0.17%)
Feb 07, 2020 95.08 95.28 95.08 95.22 500 -0.23(-0.24%)
Feb 06, 2020 95.45 95.45 95.45 95.45 296 -0.14(-0.15%)
Feb 05, 2020 95.85 95.85 95.59 95.59 1,981 -0.16(-0.17%)
Feb 04, 2020 95.75 95.75 95.75 95.75 153 +0.54(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.