Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

46.25 -0.75 (-1.59%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 117.50 117.50 117.50 0 +0.00(+0.00%)
Feb 27, 2020 117.50 117.50 117.50 117.50 642 -4.50(-3.69%)
Feb 25, 2020 122.00 122.00 122.00 0 +0.00(+0.00%)
Feb 24, 2020 122.00 122.00 122.00 122.00 230 -5.10(-4.01%)
Feb 20, 2020 127.10 127.10 127.10 0 +0.00(+0.00%)
Feb 19, 2020 127.10 127.10 127.10 105 +0.00(+0.00%)
Feb 18, 2020 127.10 127.10 127.10 127.10 130 -4.40(-3.35%)
Feb 14, 2020 131.50 131.50 131.50 131.50 200 +1.50(+1.15%)
Feb 13, 2020 130.00 130.00 130.00 129 +0.00(+0.00%)
Feb 12, 2020 130.00 130.00 130.00 33 +0.00(+0.00%)
Feb 10, 2020 130.00 130.00 130.00 0 +0.00(+0.00%)
Feb 07, 2020 130.00 130.00 130.00 68 +0.00(+0.00%)
Feb 06, 2020 130.00 130.00 130.00 22 +0.00(+0.00%)
Feb 05, 2020 130.00 130.00 130.00 19 +0.00(+0.00%)
Feb 04, 2020 130.00 130.00 130.00 130.00 267 +4.50(+3.59%)
Jan 31, 2020 125.50 125.50 125.50 0 -10.31(-7.59%)
Jan 28, 2020 135.81 135.81 135.81 0 +0.00(+0.00%)
Jan 27, 2020 139.00 139.00 135.81 528 -3.19(-2.30%)
Jan 24, 2020 139.00 139.00 139.00 41 +0.00(+0.00%)
Jan 22, 2020 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 21, 2020 139.00 139.00 139.00 139.00 106 +0.62(+0.45%)
Jan 17, 2020 138.52 138.52 138.38 127 -0.14(-0.10%)
Jan 16, 2020 138.36 138.52 138.36 138.52 2,223 -1.02(-0.73%)
Jan 15, 2020 141.64 141.64 139.54 1,211 -2.10(-1.48%)
Jan 14, 2020 141.64 141.64 141.64 39 +0.00(+0.00%)
Jan 13, 2020 141.52 141.64 141.52 141.64 3,075 +0.14(+0.10%)
Jan 10, 2020 141.50 141.50 141.50 141.50 200 +2.98(+2.15%)
Jan 09, 2020 138.52 138.52 138.52 131 +0.00(+0.00%)
Jan 08, 2020 138.52 138.52 138.52 179 +0.00(+0.00%)
Jan 07, 2020 140.92 140.92 138.52 2,535 -2.40(-1.70%)
Jan 06, 2020 140.92 140.92 140.92 42 +0.00(+0.00%)
Jan 03, 2020 140.92 140.92 140.92 19 +0.00(+0.00%)
Jan 02, 2020 140.92 140.92 140.92 90 +0.00(+0.00%)
Dec 31, 2019 140.92 140.92 140.92 1 +0.00(+0.00%)
Dec 30, 2019 140.92 140.92 140.92 17 +0.00(+0.00%)
Dec 27, 2019 140.92 140.92 140.92 6 +0.00(+0.00%)
Dec 26, 2019 140.92 140.92 140.92 33 +0.00(+0.00%)
Dec 24, 2019 140.92 140.92 140.92 1 +0.00(+0.00%)
Dec 23, 2019 140.92 140.92 140.92 2 +0.00(+0.00%)
Dec 19, 2019 140.92 140.92 140.92 0 +0.00(+0.00%)
Dec 13, 2019 140.92 140.92 140.92 0 +0.00(+0.00%)
Dec 12, 2019 140.92 140.92 140.92 58 +0.00(+0.00%)
Dec 11, 2019 140.92 140.92 140.92 140.92 112 -7.09(-4.79%)
Dec 09, 2019 148.01 148.01 148.01 0 -4.43(-2.90%)
Dec 05, 2019 152.44 152.44 152.44 0 +0.00(+0.00%)
Dec 04, 2019 152.44 152.44 152.44 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.