Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skillz Inc (NY: SKLZ )

6.370 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		400.00	400.00	400.00	200,300	+14.60(+3.79%)
Dec 30, 2020	409.00	426.40	380.40	385.40	200,300	-27.00(-6.55%)
Dec 29, 2020	398.60	421.20	380.60	412.40	216,068	+24.20(+6.23%)
Dec 28, 2020	399.00	418.00	377.40	388.20	252,788	+7.80(+2.05%)
Dec 24, 2020	398.00	398.80	366.00	380.40	173,160	-11.00(-2.81%)
Dec 23, 2020	415.60	417.40	387.80	391.40	226,376	-8.20(-2.05%)
Dec 22, 2020	404.20	432.00	388.80	399.60	325,343	+4.40(+1.11%)
Dec 21, 2020	411.40	433.60	384.60	395.20	384,760	-23.20(-5.54%)
Dec 18, 2020	457.00	477.40	401.20	418.40	718,095	-36.20(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Skillz Inc (NY: SKLZ )

Historical Prices