Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 30, 2020 0.1200 0.1200 0.1100 0.1100 162,000 +0.00(+0.00%)
Dec 29, 2020 0.1200 0.1200 0.1100 0.1100 157,833 -0.01(-4.35%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1200 0.1100 0.1150 135,250 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1150 0.1050 0.1150 173,328 -0.00(-4.17%)
Dec 21, 2020 0.1100 0.1200 0.1100 0.1200 129,361 +0.00(+0.00%)
Dec 18, 2020 0.1250 0.1250 0.1150 0.1200 154,092 +0.00(+0.00%)
Dec 17, 2020 0.1250 0.1250 0.1150 0.1200 329,350 +0.00(+0.00%)
Dec 16, 2020 0.1150 0.1250 0.1150 0.1200 252,471 +0.00(+4.35%)
Dec 15, 2020 0.1100 0.1150 0.1100 0.1150 138,200 +0.00(+0.00%)
Dec 14, 2020 0.1150 0.1200 0.1100 0.1150 290,500 -0.01(-11.54%)
Dec 11, 2020 0.1300 0.1300 0.1100 0.1300 629,642 +0.00(+0.00%)
Dec 10, 2020 0.1300 0.1300 0.1200 0.1300 329,659 +0.01(+4.00%)
Dec 09, 2020 0.1300 0.1400 0.1250 0.1250 327,820 -0.01(-3.85%)
Dec 08, 2020 0.1500 0.1700 0.1300 0.1300 976,888 -0.01(-7.14%)
Dec 07, 2020 0.1250 0.1450 0.1250 0.1400 445,914 +0.01(+7.69%)
Dec 04, 2020 0.1250 0.1300 0.1150 0.1300 201,500 +0.00(+0.00%)
Dec 03, 2020 0.1300 0.1300 0.1200 0.1300 152,000 +0.01(+4.00%)
Dec 02, 2020 0.1350 0.1350 0.1200 0.1250 158,967 -0.01(-7.41%)
Dec 01, 2020 0.1300 0.1400 0.1200 0.1350 457,586 +0.00(+0.00%)
Nov 30, 2020 0.1350 0.1400 0.1350 0.1350 176,078 +0.00(+0.00%)
Nov 27, 2020 0.1250 0.1400 0.1250 0.1350 300,909 +0.01(+3.85%)
Nov 26, 2020 0.1300 0.1300 0.1200 0.1300 274,904 +0.01(+4.00%)
Nov 25, 2020 0.1200 0.1250 0.1100 0.1250 387,707 +0.01(+8.70%)
Nov 24, 2020 0.1000 0.1250 0.1000 0.1150 618,000 +0.01(+9.52%)
Nov 23, 2020 0.1000 0.1050 0.1000 0.1050 162,700 +0.00(+5.00%)
Nov 20, 2020 0.0900 0.1000 0.0850 0.1000 355,507 +0.01(+17.65%)
Nov 19, 2020 0.0800 0.0900 0.0800 0.0850 144,050 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 17, 2020 0.0850 0.0850 0.0800 0.0800 197,350 -0.01(-11.11%)
Nov 16, 2020 0.0850 0.0900 0.0850 0.0900 40,000 -0.01(-5.26%)
Nov 13, 2020 0.0900 0.0950 0.0900 0.0950 17,222 +0.00(+0.00%)
Nov 12, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 11, 2020 0.0850 0.0950 0.0850 0.0950 241,500 +0.01(+18.75%)
Nov 10, 2020 0.0750 0.0850 0.0750 0.0800 34,982 +0.01(+6.67%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 268,335 +0.00(+0.00%)
Nov 06, 2020 0.0850 0.0850 0.0750 0.0750 136,750 -0.01(-11.76%)
Nov 05, 2020 0.0900 0.0950 0.0850 0.0850 207,574 -0.01(-10.53%)
Nov 04, 2020 0.0950 0.0950 0.0900 0.0950 58,100 +0.01(+11.76%)
Nov 03, 2020 0.0900 0.0950 0.0850 0.0850 170,628 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0900 0.0850 0.0850 28,827 +0.00(+0.00%)
Oct 30, 2020 0.0900 0.0950 0.0800 0.0850 466,954 -0.00(-5.56%)
Oct 29, 2020 0.0900 0.0900 0.0800 0.0900 74,292 +0.01(+12.50%)
Oct 28, 2020 0.0800 0.0800 0.0750 0.0800 70,550 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0900 0.0800 0.0800 14,400 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0800 32,800 -0.01(-5.88%)
Oct 23, 2020 0.0850 0.0950 0.0850 0.0850 226,425 +0.01(+6.25%)
Oct 22, 2020 0.0700 0.0800 0.0700 0.0800 387,800 +0.01(+23.08%)
Oct 21, 2020 0.0700 0.0700 0.0650 0.0650 50,142 -0.01(-7.14%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0700 45,000 +0.01(+16.67%)
Oct 19, 2020 0.0650 0.0650 0.0600 0.0600 41,999 -0.01(-7.69%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 179,508 -0.01(-7.14%)
Oct 15, 2020 0.0650 0.0750 0.0650 0.0700 552,658 +0.02(+27.27%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0550 0.0550 99,100 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 4,706 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 116,790 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.