Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0020 0.0021 0.0019 0.0019 1,014,100 +0.00(+0.00%)
Oct 29, 2020 0.0018 0.0020 0.0018 0.0019 2,655,310 +0.00(+0.00%)
Oct 28, 2020 0.0020 0.0021 0.0019 0.0019 2,769,089 +0.00(+0.00%)
Oct 27, 2020 0.0023 0.0023 0.0018 0.0019 419,365 -0.00(-5.00%)
Oct 26, 2020 0.0017 0.0023 0.0017 0.0020 12,322,470 -0.00(-4.76%)
Oct 23, 2020 0.0018 0.0021 0.0018 0.0021 5,822,300 +0.00(+16.67%)
Oct 22, 2020 0.0016 0.0018 0.0016 0.0018 5,529,799 +0.00(+12.50%)
Oct 21, 2020 0.0018 0.0020 0.0016 0.0016 11,553,362 -0.00(-11.11%)
Oct 20, 2020 0.0019 0.0020 0.0017 0.0018 8,782,462 -0.00(-10.00%)
Oct 19, 2020 0.0023 0.0023 0.0019 0.0020 12,849,557 -0.00(-4.76%)
Oct 16, 2020 0.0023 0.0023 0.0020 0.0021 11,045,000 -0.00(-8.70%)
Oct 15, 2020 0.0025 0.0026 0.0022 0.0023 40,790,252 -0.00(-4.17%)
Oct 14, 2020 0.0025 0.0025 0.0023 0.0024 2,186,492 +0.00(+0.00%)
Oct 13, 2020 0.0025 0.0025 0.0023 0.0024 2,630,243 -0.00(-4.00%)
Oct 12, 2020 0.0022 0.0027 0.0021 0.0025 13,683,012 +0.00(+8.70%)
Oct 09, 2020 0.0025 0.0025 0.0022 0.0023 6,148,200 -0.00(-8.00%)
Oct 08, 2020 0.0025 0.0025 0.0023 0.0025 2,341,820 +0.00(+0.00%)
Oct 07, 2020 0.0022 0.0027 0.0022 0.0025 11,609,115 +0.00(+13.64%)
Oct 06, 2020 0.0025 0.0025 0.0022 0.0022 6,509,936 -0.00(-8.33%)
Oct 05, 2020 0.0023 0.0025 0.0023 0.0024 2,114,795 -0.00(-4.00%)
Oct 02, 2020 0.0024 0.0026 0.0023 0.0025 2,623,400 +0.00(+0.00%)
Oct 01, 2020 0.0025 0.0026 0.0024 0.0025 1,706,544 +0.00(+0.00%)
Sep 30, 2020 0.0030 0.0030 0.0023 0.0025 3,620,270 -0.00(-3.85%)
Sep 29, 2020 0.0028 0.0028 0.0024 0.0026 3,339,956 -0.00(-7.14%)
Sep 28, 2020 0.0024 0.0030 0.0024 0.0028 1,976,440 +0.00(+0.00%)
Sep 25, 2020 0.0024 0.0030 0.0024 0.0028 2,162,900 +0.00(+12.00%)
Sep 24, 2020 0.0025 0.0027 0.0024 0.0025 3,721,995 +0.00(+0.00%)
Sep 23, 2020 0.0028 0.0028 0.0024 0.0025 1,844,005 -0.00(-10.71%)
Sep 22, 2020 0.0026 0.0030 0.0025 0.0028 2,940,619 -0.00(-6.67%)
Sep 21, 2020 0.0028 0.0031 0.0023 0.0030 9,231,244 +0.00(+3.45%)
Sep 18, 2020 0.0034 0.0034 0.0026 0.0029 939,700 -0.00(-3.33%)
Sep 17, 2020 0.0033 0.0033 0.0025 0.0030 6,609,801 +0.00(+0.00%)
Sep 16, 2020 0.0030 0.0033 0.0027 0.0030 8,535,865 -0.00(-9.09%)
Sep 15, 2020 0.0032 0.0036 0.0030 0.0033 8,717,676 +0.00(+0.00%)
Sep 14, 2020 0.0032 0.0037 0.0031 0.0033 2,019,257 -0.00(-5.71%)
Sep 11, 2020 0.0034 0.0038 0.0031 0.0035 5,048,800 +0.00(+6.06%)
Sep 10, 2020 0.0034 0.0034 0.0032 0.0033 2,656,561 +0.00(+3.12%)
Sep 09, 2020 0.0033 0.0034 0.0031 0.0032 4,461,122 +0.00(+0.00%)
Sep 08, 2020 0.0032 0.0034 0.0030 0.0032 2,005,147 -0.00(-3.03%)
Sep 04, 2020 0.0034 0.0034 0.0030 0.0033 6,798,700 -0.00(-2.94%)
Sep 03, 2020 0.0035 0.0035 0.0030 0.0034 4,630,314 +0.00(+0.00%)
Sep 02, 2020 0.0037 0.0037 0.0030 0.0034 5,014,394 +0.00(+3.03%)
Sep 01, 2020 0.0033 0.0035 0.0031 0.0033 8,650,439 -0.00(-8.33%)
Aug 31, 2020 0.0038 0.0039 0.0032 0.0036 5,881,401 +0.00(+0.00%)
Aug 28, 2020 0.0041 0.0041 0.0033 0.0036 25,614,400 -0.00(-7.69%)
Aug 27, 2020 0.0037 0.0044 0.0032 0.0039 34,284,240 +0.00(+14.71%)
Aug 26, 2020 0.0029 0.0038 0.0027 0.0034 63,036,032 +0.00(+21.43%)
Aug 25, 2020 0.0030 0.0030 0.0027 0.0028 4,055,331 -0.00(-3.45%)
Aug 24, 2020 0.0030 0.0030 0.0027 0.0029 12,378,185 +0.00(+7.41%)
Aug 21, 2020 0.0030 0.0030 0.0026 0.0027 7,388,600 -0.00(-6.90%)
Aug 20, 2020 0.0030 0.0031 0.0025 0.0029 39,823,864 +0.00(+11.54%)
Aug 19, 2020 0.0031 0.0031 0.0026 0.0026 14,083,673 -0.00(-13.33%)
Aug 18, 2020 0.0033 0.0033 0.0028 0.0030 6,247,914 -0.00(-6.25%)
Aug 17, 2020 0.0034 0.0034 0.0027 0.0032 10,553,029 -0.00(-3.03%)
Aug 14, 2020 0.0027 0.0034 0.0027 0.0033 47,801,000 +0.00(+22.22%)
Aug 13, 2020 0.0024 0.0029 0.0024 0.0027 15,841,444 +0.00(+12.50%)
Aug 12, 2020 0.0029 0.0033 0.0023 0.0024 46,382,432 -0.00(-25.00%)
Aug 11, 2020 0.0026 0.0037 0.0022 0.0032 144,500,992 +0.00(+33.33%)
Aug 10, 2020 0.0029 0.0029 0.0021 0.0024 1,789,600 +0.00(+9.09%)
Aug 07, 2020 0.0026 0.0029 0.0022 0.0022 15,788,700 -0.00(-15.38%)
Aug 06, 2020 0.0021 0.0027 0.0019 0.0026 45,377,188 +0.00(+30.00%)
Aug 05, 2020 0.0022 0.0022 0.0019 0.0020 5,064,143 +0.00(+0.00%)
Aug 04, 2020 0.0018 0.0024 0.0018 0.0020 15,587,398 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.