Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

74.17 +0.66 (+0.90%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 376.60 376.60 363.06 366.80 1,000 -5.20(-1.40%)
Jan 30, 2020 372.40 378.67 368.00 372.00 1,132 -8.83(-2.32%)
Jan 29, 2020 372.20 381.00 372.20 380.83 172 +4.99(+1.33%)
Jan 28, 2020 384.60 384.60 375.84 375.84 258 -4.16(-1.09%)
Jan 27, 2020 379.00 380.74 374.00 380.00 933 -3.20(-0.84%)
Jan 24, 2020 390.40 390.40 383.20 383.20 510 -11.80(-2.99%)
Jan 23, 2020 398.40 398.40 387.00 395.00 1,097 -8.30(-2.06%)
Jan 22, 2020 412.20 412.20 400.60 403.30 617 -11.76(-2.83%)
Jan 21, 2020 415.20 418.00 408.00 415.06 789 +0.00(+0.00%)
Jan 17, 2020 413.20 416.00 413.20 415.06 325 -4.34(-1.04%)
Jan 16, 2020 419.60 419.99 409.92 419.40 320 +9.60(+2.34%)
Jan 15, 2020 416.60 416.60 408.20 409.80 587 -1.80(-0.44%)
Jan 14, 2020 410.00 412.46 408.60 411.60 578 -0.40(-0.10%)
Jan 13, 2020 417.60 417.60 411.00 412.00 287 -6.00(-1.44%)
Jan 10, 2020 420.00 420.00 415.00 418.00 160 -2.03(-0.48%)
Jan 09, 2020 429.20 429.20 410.00 420.03 825 -4.14(-0.98%)
Jan 08, 2020 440.00 440.80 420.51 424.17 816 -14.83(-3.38%)
Jan 07, 2020 437.40 439.21 436.05 439.00 197 -1.20(-0.27%)
Jan 06, 2020 442.00 442.10 433.95 440.20 594 +3.49(+0.80%)
Jan 03, 2020 432.80 436.75 425.40 436.71 280 +11.81(+2.78%)
Jan 02, 2020 430.00 434.20 424.00 424.91 601 -5.89(-1.37%)
Dec 31, 2019 436.00 436.00 426.00 430.80 220 -4.80(-1.10%)
Dec 30, 2019 428.60 437.60 428.60 435.60 442 +2.80(+0.65%)
Dec 27, 2019 435.00 435.00 432.80 432.80 80 +0.20(+0.05%)
Dec 26, 2019 428.00 437.94 428.00 432.60 402 +4.60(+1.07%)
Dec 24, 2019 426.20 428.00 426.00 428.00 195 +0.00(+0.00%)
Dec 23, 2019 428.80 431.93 425.22 428.00 131 +2.30(+0.54%)
Dec 20, 2019 428.00 429.36 424.00 425.70 485 -2.50(-0.58%)
Dec 19, 2019 431.00 438.13 420.80 428.20 357 -6.09(-1.40%)
Dec 18, 2019 432.80 437.13 429.40 434.29 366 +0.29(+0.07%)
Dec 17, 2019 425.00 435.00 425.00 434.00 431 +9.00(+2.12%)
Dec 16, 2019 421.20 429.95 421.20 425.00 513 +7.00(+1.67%)
Dec 13, 2019 420.80 421.60 418.00 418.00 245 -1.80(-0.43%)
Dec 12, 2019 418.20 421.60 407.54 419.80 361 +5.54(+1.34%)
Dec 11, 2019 418.20 418.20 413.66 414.26 103 -2.74(-0.66%)
Dec 10, 2019 410.35 418.20 410.35 417.00 414 +0.80(+0.19%)
Dec 09, 2019 416.20 418.20 416.20 416.20 997 +0.20(+0.05%)
Dec 06, 2019 418.00 419.00 410.00 416.00 445 +6.00(+1.46%)
Dec 05, 2019 415.00 415.69 410.00 410.00 121 +0.40(+0.10%)
Dec 04, 2019 407.80 411.00 407.20 409.60 272 +10.60(+2.66%)
Dec 03, 2019 396.40 400.00 393.60 399.00 256 -1.00(-0.25%)
Dec 02, 2019 395.40 404.00 395.40 400.00 616 +5.00(+1.27%)
Nov 29, 2019 405.40 406.00 392.00 395.00 375 -15.60(-3.80%)
Nov 27, 2019 411.80 415.40 407.60 410.60 200 -0.14(-0.03%)
Nov 26, 2019 405.20 414.86 405.00 410.74 304 +2.18(+0.53%)
Nov 25, 2019 409.80 412.40 400.11 408.56 256 +5.45(+1.35%)
Nov 22, 2019 411.80 411.80 400.00 403.10 340 -4.00(-0.98%)
Nov 21, 2019 409.00 409.00 404.00 407.10 301 +4.80(+1.19%)
Nov 20, 2019 393.20 403.36 393.20 402.30 72 +11.10(+2.84%)
Nov 19, 2019 397.40 398.20 390.60 391.20 876 -21.00(-5.09%)
Nov 18, 2019 418.20 418.20 405.45 412.20 927 +0.80(+0.19%)
Nov 15, 2019 408.00 417.87 408.00 411.40 295 +3.40(+0.83%)
Nov 14, 2019 410.80 412.00 408.00 408.00 138 +1.78(+0.44%)
Nov 13, 2019 406.00 410.80 403.00 406.22 260 -0.38(-0.09%)
Nov 12, 2019 406.00 408.00 404.39 406.60 747 +0.59(+0.14%)
Nov 11, 2019 404.88 408.00 402.40 406.01 136 +3.83(+0.95%)
Nov 08, 2019 403.80 408.00 402.00 402.18 245 -6.73(-1.64%)
Nov 07, 2019 408.00 410.40 404.36 408.91 234 +4.51(+1.11%)
Nov 06, 2019 405.00 408.11 403.00 404.40 161 +2.10(+0.52%)
Nov 05, 2019 399.58 402.30 399.58 402.30 39 -2.70(-0.67%)
Nov 04, 2019 403.20 405.80 396.00 405.00 280 -0.93(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.