Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2020 0.1200 0.1250 0.1200 0.1250 411,400 +0.01(+4.17%)
Jun 26, 2020 0.1250 0.1250 0.1200 0.1200 108,100 -0.01(-4.00%)
Jun 25, 2020 0.1300 0.1300 0.1250 0.1250 8,000 -0.01(-3.85%)
Jun 24, 2020 0.1300 0.1300 0.1250 0.1300 236,265 -0.01(-3.70%)
Jun 23, 2020 0.1250 0.1350 0.1250 0.1350 141,144 +0.01(+8.00%)
Jun 22, 2020 0.1200 0.1250 0.1150 0.1250 346,496 +0.01(+4.17%)
Jun 19, 2020 0.1100 0.1200 0.1100 0.1200 101,000 +0.01(+9.09%)
Jun 18, 2020 0.1150 0.1200 0.1100 0.1100 75,000 +0.00(+0.00%)
Jun 17, 2020 0.1200 0.1200 0.1100 0.1100 85,495 -0.01(-8.33%)
Jun 16, 2020 0.1200 0.1200 0.1200 0.1200 26,050 +0.00(+0.00%)
Jun 15, 2020 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+0.00%)
Jun 12, 2020 0.1200 0.1200 0.1150 0.1200 139,600 +0.01(+9.09%)
Jun 11, 2020 0.1250 0.1250 0.1100 0.1100 1,233,209 -0.03(-18.52%)
Jun 10, 2020 0.1400 0.1400 0.1300 0.1350 311,000 -0.01(-3.57%)
Jun 09, 2020 0.1450 0.1450 0.1400 0.1400 6,000 -0.00(-3.45%)
Jun 08, 2020 0.1450 0.1500 0.1450 0.1450 57,000 +0.00(+3.57%)
Jun 05, 2020 0.1500 0.1500 0.1400 0.1400 89,250 -0.01(-6.67%)
Jun 04, 2020 0.1500 0.1500 0.1450 0.1500 57,500 -0.01(-6.25%)
Jun 03, 2020 0.1600 0.1600 0.1500 0.1600 114,500 +0.00(+0.00%)
Jun 02, 2020 0.1600 0.1600 0.1550 0.1600 260,500 +0.00(+0.00%)
Jun 01, 2020 0.1700 0.1700 0.1600 0.1600 49,000 +0.00(+0.00%)
May 29, 2020 0.1600 0.1750 0.1600 0.1600 165,800 -0.01(-5.88%)
May 28, 2020 0.1750 0.1750 0.1600 0.1700 128,338 -0.01(-5.56%)
May 27, 2020 0.1650 0.1800 0.1550 0.1800 240,000 +0.01(+9.09%)
May 26, 2020 0.1600 0.1650 0.1450 0.1650 227,000 +0.00(+0.00%)
May 25, 2020 0.1650 0.1700 0.1600 0.1650 299,000 +0.00(+0.00%)
May 22, 2020 0.1700 0.1700 0.1650 0.1650 493,316 -0.01(-2.94%)
May 21, 2020 0.1800 0.1800 0.1700 0.1700 261,450 -0.00(-2.86%)
May 20, 2020 0.1600 0.1800 0.1500 0.1750 1,115,450 +0.01(+9.37%)
May 19, 2020 0.1500 0.1650 0.1500 0.1600 456,400 +0.02(+10.34%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2020 0.1300 0.1450 0.1300 0.1400 431,650 +0.01(+7.69%)
May 13, 2020 0.1200 0.1300 0.1200 0.1300 268,000 +0.01(+8.33%)
May 12, 2020 0.1100 0.1200 0.1100 0.1200 125,222 +0.00(+4.35%)
May 11, 2020 0.1100 0.1150 0.1100 0.1150 60,000 +0.00(+0.00%)
May 08, 2020 0.1100 0.1150 0.1050 0.1150 245,000 +0.01(+9.52%)
May 07, 2020 0.1050 0.1100 0.1050 0.1050 145,000 -0.01(-4.55%)
May 06, 2020 0.1050 0.1100 0.1000 0.1100 153,500 +0.00(+0.00%)
May 05, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 04, 2020 0.1000 0.1100 0.1000 0.1100 337,914 +0.01(+10.00%)
May 01, 2020 0.1000 0.1050 0.1000 0.1000 66,000 +0.00(+0.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 250,600 -0.00(-4.76%)
Apr 29, 2020 0.1050 0.1050 0.1050 0.1050 82,100 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1050 0.1050 67,517 -0.01(-4.55%)
Apr 27, 2020 0.1050 0.1100 0.1050 0.1100 168,500 +0.00(+0.00%)
Apr 24, 2020 0.1050 0.1100 0.1050 0.1100 112,500 +0.01(+10.00%)
Apr 23, 2020 0.0900 0.1050 0.0900 0.1000 66,000 +0.01(+5.26%)
Apr 22, 2020 0.1000 0.1050 0.0950 0.0950 103,300 +0.01(+5.56%)
Apr 21, 2020 0.0950 0.0950 0.0900 0.0900 12,100 -0.01(-5.26%)
Apr 20, 2020 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Apr 17, 2020 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2020 0.0950 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 15,420 +0.01(+17.65%)
Apr 08, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 07, 2020 0.0950 0.0950 0.0950 0.0950 12,050 -0.01(-5.00%)
Apr 06, 2020 0.0900 0.1000 0.0900 0.1000 11,000 +0.01(+5.26%)
Apr 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 01, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.1000 0.0850 0.1000 251,000 +0.01(+11.11%)
Mar 25, 2020 0.0800 0.0900 0.0800 0.0900 44,000 +0.01(+12.50%)
Mar 24, 2020 0.0800 0.0850 0.0800 0.0800 170,000 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0800 0.0700 0.0800 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0650 0.0800 0.0650 0.0800 80,000 +0.01(+14.29%)
Mar 19, 2020 0.0700 0.0800 0.0700 0.0700 182,000 -0.01(-12.50%)
Mar 18, 2020 0.0800 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Mar 17, 2020 0.0750 0.0850 0.0700 0.0700 330,000 -0.00(-6.67%)
Mar 16, 2020 0.0900 0.0900 0.0700 0.0750 198,570 -0.01(-11.76%)
Mar 13, 2020 0.0900 0.0900 0.0850 0.0850 60,200 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0950 0.0850 0.0850 188,735 -0.01(-10.53%)
Mar 11, 2020 0.1000 0.1000 0.0950 0.0950 43,000 -0.01(-5.00%)
Mar 10, 2020 0.0900 0.1000 0.0900 0.1000 80,169 +0.01(+5.26%)
Mar 09, 2020 0.0950 0.0950 0.0950 0.0950 21,500 -0.01(-5.00%)
Mar 06, 2020 0.1000 0.1000 0.0950 0.1000 17,000 +0.01(+5.26%)
Mar 05, 2020 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Mar 04, 2020 0.0950 0.1000 0.0950 0.1000 13,000 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 28, 2020 0.0950 0.1000 0.0950 0.0950 100,129 -0.01(-5.00%)
Feb 27, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.1000 0.1000 67,010 +0.00(+0.00%)
Feb 25, 2020 0.1150 0.1150 0.1000 0.1000 168,600 -0.01(-9.09%)
Feb 24, 2020 0.1100 0.1200 0.1100 0.1100 211,300 +0.00(+0.00%)
Feb 21, 2020 0.1100 0.1100 0.1100 0.1100 19,200 +0.01(+4.76%)
Feb 20, 2020 0.1100 0.1100 0.1050 0.1050 75,500 +0.00(+0.00%)
Feb 19, 2020 0.1050 0.1150 0.1050 0.1050 36,500 -0.01(-4.55%)
Feb 18, 2020 0.1000 0.1150 0.1000 0.1100 262,100 +0.01(+4.76%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 13, 2020 0.1000 0.1100 0.1000 0.1100 63,000 +0.01(+4.76%)
Feb 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 06, 2020 0.1050 0.1100 0.1050 0.1100 122,000 +0.01(+4.76%)
Feb 05, 2020 0.1000 0.1050 0.1000 0.1050 71,500 +0.00(+5.00%)
Feb 04, 2020 0.1000 0.1050 0.0950 0.1000 58,988 +0.01(+5.26%)
Feb 03, 2020 0.0950 0.1000 0.0950 0.0950 193,615 -0.01(-9.52%)
Jan 31, 2020 0.1100 0.1100 0.0900 0.1050 120,628 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Jan 29, 2020 0.1000 0.1000 0.0950 0.1000 172,000 +0.01(+5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Jan 13, 2020 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
Jan 09, 2020 0.1000 0.1000 0.0950 0.0950 74,000 -0.01(-5.00%)
Jan 08, 2020 0.1100 0.1100 0.1000 0.1000 235,800 -0.01(-13.04%)
Jan 07, 2020 0.1150 0.1150 0.1150 0.1150 101,000 +0.01(+4.55%)
Jan 06, 2020 0.1100 0.1150 0.1100 0.1100 69,000 -0.01(-4.35%)
Jan 03, 2020 0.1150 0.1150 0.1100 0.1150 429,954 +0.00(+0.00%)
Jan 02, 2020 0.1100 0.1150 0.1100 0.1150 120,650 +0.01(+9.52%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1050 0.1000 0.1050 118,000 +0.00(+5.00%)
Dec 27, 2019 0.0900 0.1000 0.0900 0.1000 133,300 +0.01(+17.65%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2019 0.0900 0.0900 0.0850 0.0850 573,600 -0.00(-5.56%)
Dec 20, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 19, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 18, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Dec 17, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 16, 2019 0.0850 0.0850 0.0850 0.0850 22,000 -0.00(-5.56%)
Dec 13, 2019 0.0850 0.0900 0.0850 0.0900 26,000 +0.01(+12.50%)
Dec 12, 2019 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-11.11%)
Dec 11, 2019 0.0850 0.0900 0.0850 0.0900 14,700 +0.00(+5.88%)
Dec 10, 2019 0.0850 0.0850 0.0850 0.0850 101,500 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0850 0.0800 0.0850 63,500 +0.01(+6.25%)
Dec 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 03, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 02, 2019 0.0850 0.0900 0.0850 0.0850 67,000 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 27, 2019 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Nov 26, 2019 0.0900 0.0900 0.0850 0.0850 41,000 +0.00(+0.00%)
Nov 25, 2019 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Nov 22, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Nov 21, 2019 0.0850 0.0850 0.0850 0.0850 31,000 -0.00(-5.56%)
Nov 20, 2019 0.0850 0.0900 0.0850 0.0900 41,192 +0.00(+5.88%)
Nov 19, 2019 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 18, 2019 0.0850 0.0850 0.0850 0.0850 52,550 +0.00(+0.00%)
Nov 15, 2019 0.0850 0.0850 0.0850 0.0850 21,500 +0.00(+0.00%)
Nov 14, 2019 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Nov 12, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Nov 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 07, 2019 0.0900 0.0950 0.0850 0.0850 113,100 -0.00(-5.56%)
Nov 06, 2019 0.0900 0.0950 0.0850 0.0900 153,500 +0.00(+0.00%)
Nov 05, 2019 0.0850 0.0900 0.0850 0.0900 114,500 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0850 0.0900 80,000 +0.00(+0.00%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Oct 31, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Oct 30, 2019 0.0900 0.0900 0.0850 0.0850 75,809 -0.01(-15.00%)
Oct 29, 2019 0.0950 0.1000 0.0950 0.1000 4,250 +0.01(+5.26%)
Oct 28, 2019 0.0900 0.0950 0.0900 0.0950 52,000 +0.01(+5.56%)
Oct 25, 2019 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 24, 2019 0.0950 0.0950 0.0900 0.0900 15,500 +0.00(+5.88%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 23,673 -0.01(-10.53%)
Oct 22, 2019 0.0950 0.0950 0.0950 0.0950 20,999 +0.01(+5.56%)
Oct 21, 2019 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Oct 18, 2019 0.0900 0.0900 0.0900 0.0900 27,700 +0.00(+0.00%)
Oct 17, 2019 0.0950 0.0950 0.0900 0.0900 69,401 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.0900 0.0900 115,500 -0.01(-10.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 18,500 -0.00(-4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0.1000 11,000 -0.00(-4.76%)
Oct 09, 2019 0.1100 0.1150 0.1050 0.1050 174,090 -0.01(-4.55%)
Oct 08, 2019 0.1050 0.1100 0.1000 0.1100 105,000 +0.01(+4.76%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Oct 04, 2019 0.1000 0.1050 0.1000 0.1000 28,500 +0.01(+5.26%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0950 33,500 -0.01(-5.00%)
Oct 02, 2019 0.0900 0.1000 0.0900 0.1000 63,500 +0.01(+11.11%)
Oct 01, 2019 0.0950 0.0950 0.0900 0.0900 80,000 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0950 0.0900 0.0900 95,000 -0.01(-5.26%)
Sep 27, 2019 0.0950 0.0950 0.0950 0.0950 45,000 +0.01(+5.56%)
Sep 26, 2019 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Sep 24, 2019 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+5.26%)
Sep 23, 2019 0.0950 0.0950 0.0950 0.0950 38,000 -0.01(-5.00%)
Sep 20, 2019 0.0950 0.1000 0.0950 0.1000 51,500 +0.01(+11.11%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Sep 18, 2019 0.0950 0.0950 0.0950 0.0950 27,000 +0.01(+5.56%)
Sep 17, 2019 0.0900 0.0950 0.0900 0.0900 30,560 -0.01(-5.26%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.0950 0.0950 16,000 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0950 0.0950 65,300 +0.00(+0.00%)
Sep 11, 2019 0.0950 0.0950 0.0950 0.0950 171,000 +0.00(+0.00%)
Sep 10, 2019 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1000 0.0950 0.0950 10,300 -0.01(-9.52%)
Sep 06, 2019 0.1050 0.1050 0.1050 0.1050 28,500 +0.00(+5.00%)
Sep 05, 2019 0.1000 0.1000 0.1000 0.1000 66,500 -0.00(-4.76%)
Sep 04, 2019 0.1100 0.1100 0.1050 0.1050 25,550 -0.01(-4.55%)
Sep 03, 2019 0.1050 0.1100 0.1050 0.1100 121,565 +0.01(+4.76%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 29, 2019 0.1050 0.1050 0.1050 0.1050 46,000 -0.01(-4.55%)
Aug 28, 2019 0.1050 0.1100 0.1000 0.1100 126,500 +0.01(+4.76%)
Aug 27, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 26, 2019 0.1100 0.1100 0.1000 0.1000 40,000 +0.00(+0.00%)
Aug 23, 2019 0.1050 0.1100 0.1000 0.1000 117,500 -0.00(-4.76%)
Aug 21, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Aug 19, 2019 0.1150 0.1150 0.1050 0.1050 31,000 -0.01(-8.70%)
Aug 16, 2019 0.1100 0.1150 0.1100 0.1150 92,458 +0.01(+9.52%)
Aug 15, 2019 0.1050 0.1050 0.1000 0.1050 41,030 +0.00(+0.00%)
Aug 14, 2019 0.1000 0.1050 0.1000 0.1050 20,999 +0.00(+5.00%)
Aug 13, 2019 0.1000 0.1050 0.1000 0.1000 129,000 -0.00(-4.76%)
Aug 12, 2019 0.1100 0.1100 0.1050 0.1050 28,125 -0.01(-4.55%)
Aug 09, 2019 0.1050 0.1100 0.1050 0.1100 16,000 +0.01(+10.00%)
Aug 08, 2019 0.1050 0.1100 0.1000 0.1000 90,995 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1050 0.1000 0.1000 309,000 +0.01(+5.26%)
Aug 06, 2019 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 29, 2019 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jul 26, 2019 0.1050 0.1050 0.0950 0.1000 15,200 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.0950 0.1000 58,000 +0.01(+5.26%)
Jul 24, 2019 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Jul 23, 2019 0.0950 0.1000 0.0950 0.1000 100,000 +0.01(+5.26%)
Jul 22, 2019 0.0900 0.0950 0.0900 0.0950 166,000 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0950 0.0900 0.0950 27,000 +0.01(+5.56%)
Jul 18, 2019 0.0900 0.0900 0.0900 0.0900 18,343 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 81,409 -0.01(-5.26%)
Jul 16, 2019 0.0900 0.0950 0.0900 0.0950 25,500 +0.01(+11.76%)
Jul 15, 2019 0.0850 0.0900 0.0850 0.0850 133,000 -0.00(-5.56%)
Jul 12, 2019 0.0850 0.0900 0.0850 0.0900 4,000 +0.01(+12.50%)
Jul 11, 2019 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-5.88%)
Jul 10, 2019 0.0850 0.0850 0.0850 0.0850 198,400 -0.00(-5.56%)
Jul 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.