Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Active Short Dur Bond ETF (TSX: TIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2019 19.17 19.17 19.17 0 -0.08(-0.42%)
Oct 07, 2019 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 27, 2019 19.25 19.25 19.25 0 -0.02(-0.10%)
Sep 20, 2019 19.27 19.27 19.27 0 +0.00(+0.00%)
Aug 29, 2019 19.27 19.27 19.27 0 +0.10(+0.52%)
Aug 26, 2019 19.17 19.17 19.17 0 +0.00(+0.00%)
Aug 19, 2019 19.17 19.17 19.17 0 +0.03(+0.16%)
Aug 08, 2019 19.14 19.14 19.14 0 -0.17(-0.88%)
Aug 02, 2019 19.31 19.31 19.31 0 +0.00(+0.00%)
Jul 23, 2019 19.31 19.31 19.31 0 +0.00(+0.00%)
Jul 02, 2019 19.31 19.31 19.31 0 +0.03(+0.16%)
Jun 27, 2019 19.28 19.28 19.28 0 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.