Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2020 0.0010 0.0200 0.0010 0.0200 3,500 +0.02(+1900.00%)
Mar 23, 2020 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0001 0.0010 162,600 -0.02(-95.00%)
Mar 19, 2020 0.0100 0.0200 0.0030 0.0200 3,350 +0.01(+100.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0100 0.0100 21,279 +0.01(+900.00%)
Mar 13, 2020 0.0010 0.1000 0.0010 0.0010 77,100 -0.02(-94.74%)
Mar 12, 2020 0.0190 0.0190 0.0190 0.0190 12,150 +0.00(+0.00%)
Mar 11, 2020 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0190 0.0190 17,000 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0190 0.0190 13,704 -0.08(-81.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 600 +0.08(+400.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+5.26%)
Mar 03, 2020 0.0200 0.0250 0.0190 0.0190 20,000 +0.01(+90.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 2,750 +0.00(+0.00%)
Feb 28, 2020 0.0010 0.1500 0.0010 0.0100 37,700 -0.01(-42.86%)
Feb 27, 2020 0.0100 0.0175 0.0100 0.0175 5,200 +0.02(+17400.00%)
Feb 26, 2020 0.0020 0.0020 0.0001 0.0001 5,500 -0.02(-99.47%)
Feb 25, 2020 0.0190 0.0190 0.0190 4 +0.00(+0.00%)
Feb 21, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 20, 2020 0.0020 0.0200 0.0020 0.0190 39,100 +0.01(+90.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 9,637 -0.00(-9.09%)
Jan 31, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0.0100 6,807 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 6,807 -0.01(-50.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0200 0.0100 0.0200 65,000 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0200 0.0100 0.0200 600 +0.01(+100.00%)
Jan 21, 2020 0.0200 0.0200 0.0100 0.0100 4,072 +0.01(+9900.00%)
Jan 17, 2020 0.0100 0.0200 0.0001 0.0001 20,600 -0.02(-99.50%)
Jan 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 17,864 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 400 -0.01(-50.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 31, 2019 0.0100 0.0110 0.0100 0.0100 25,600 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 2,989 +0.00(+0.00%)
Dec 27, 2019 0.0110 0.0130 0.0050 0.0100 459,700 -0.00(-9.09%)
Dec 26, 2019 0.0110 0.0110 0.0110 0.0110 9,575 +0.00(+10.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Dec 23, 2019 0.0110 0.0200 0.0100 0.0100 3,226 -0.00(-9.09%)
Dec 20, 2019 0.0110 0.0110 0.0110 0.0110 5,400 +0.00(+10.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 150 -0.00(-9.09%)
Dec 18, 2019 0.0100 0.0110 0.0100 0.0110 22,750 +0.00(+10.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 17,825 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0100 0.0100 12,110 -0.02(-66.67%)
Dec 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 100 +0.02(+150.00%)
Dec 09, 2019 0.0150 0.0150 0.0120 0.0120 22,500 +0.00(+20.00%)
Dec 06, 2019 0.0200 0.0200 0.0100 0.0100 12,000 -0.01(-50.00%)
Dec 05, 2019 0.0300 0.0300 0.0100 0.0200 4,166 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0320 0.0200 0.0200 3,000 -0.01(-33.33%)
Dec 03, 2019 0.0300 0.0350 0.0300 0.0300 10,300 +0.01(+50.00%)
Dec 02, 2019 0.0350 0.0350 0.0100 0.0200 25,000 +0.01(+100.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0.0100 1,500 -0.01(-50.00%)
Nov 25, 2019 0.0100 0.0200 0.0100 0.0200 1,500 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 10,464 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 350 +0.01(+100.00%)
Nov 18, 2019 0.0200 0.0200 0.0100 0.0100 6,880 -0.01(-50.00%)
Nov 15, 2019 0.0100 0.0200 0.0100 0.0200 2,000 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0.0200 1,488 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.91%)
Nov 07, 2019 0.0100 0.0222 0.0100 0.0222 5,123 -0.00(-11.20%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 240 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0250 2,221 +0.01(+25.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 770 -0.01(-33.33%)
Nov 01, 2019 0.0100 0.0300 0.0100 0.0300 1,300 +0.02(+200.00%)
Oct 31, 2019 0.0200 0.0200 0.0100 0.0100 68,428 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0.0100 1,417 -0.02(-66.67%)
Oct 29, 2019 0.0200 0.0300 0.0200 0.0300 13,500 +0.02(+200.00%)
Oct 28, 2019 0.0100 0.0300 0.0100 0.0100 700 -0.02(-66.67%)
Oct 25, 2019 0.0110 0.0300 0.0110 0.0300 13,500 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 21, 2019 0.0100 0.0300 0.0100 0.0300 2,244 +0.02(+200.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
Oct 14, 2019 0.0200 0.0350 0.0100 0.0100 5,850 -0.01(-50.00%)
Oct 11, 2019 0.0110 0.0300 0.0110 0.0200 7,800 +0.01(+60.00%)
Oct 10, 2019 0.0125 0.0125 0.0125 0.0125 107 -0.01(-37.50%)
Oct 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0200 0.0100 0.0200 5,100 +0.01(+96.08%)
Oct 03, 2019 0.0102 0.0102 0.0102 0 -0.00(-18.40%)
Oct 01, 2019 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Sep 30, 2019 0.0320 0.0320 0.0130 0.0130 1,900 +0.00(+0.00%)
Sep 26, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 25, 2019 0.0130 0.0130 0.0130 0.0130 500 -0.02(-56.67%)
Sep 24, 2019 0.0400 0.0400 0.0250 0.0300 9,100 +0.01(+50.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2019 0.0130 0.0200 0.0130 0.0200 9,005 +0.01(+100.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0100 0.0100 600 -0.02(-66.67%)
Sep 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 250 -0.00(-7.41%)
Sep 09, 2019 0.0269 0.0270 0.0269 0.0270 26,090 +0.00(+0.00%)
Sep 06, 2019 0.0270 0.0270 0.0270 0.0270 7,000 -0.00(-3.57%)
Sep 05, 2019 0.0280 0.0280 0.0275 0.0280 42,250 +0.01(+40.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0.0200 5,110 -0.01(-28.57%)
Sep 03, 2019 0.0200 0.0280 0.0200 0.0280 4,247 +0.01(+40.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0.0200 8,400 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 30,890 -0.01(-28.57%)
Aug 28, 2019 0.0280 0.0280 0.0280 0.0280 2,000 +0.01(+40.00%)
Aug 27, 2019 0.0300 0.0400 0.0200 0.0200 27,800 -0.01(-25.93%)
Aug 26, 2019 0.0270 0.0300 0.0270 0.0270 22,560 -0.00(-10.00%)
Aug 23, 2019 0.0270 0.0300 0.0270 0.0300 7,200 +0.00(+20.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 100 +0.01(+66.67%)
Aug 21, 2019 0.0150 0.0150 0.0150 0.0150 700 -0.01(-44.44%)
Aug 20, 2019 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+8.00%)
Aug 19, 2019 0.0250 0.0300 0.0250 0.0250 8,250 +0.00(+13.64%)
Aug 14, 2019 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Aug 13, 2019 0.0500 0.0500 0.0052 0.0200 20,400 -0.02(-50.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 6 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0.0500 100 +0.03(+150.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 4,700 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 19, 2019 0.0350 0.0350 0.0300 0.0300 19,600 -0.01(-14.29%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 2,085 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0340 0.0450 0.0300 0.0450 160,100 +0.01(+32.35%)
Jun 26, 2019 0.0330 0.0350 0.0330 0.0340 45,510 -0.01(-24.44%)
Jun 25, 2019 0.0500 0.0500 0.0330 0.0450 157,197 +0.01(+28.94%)
Jun 24, 2019 0.0400 0.0400 0.0290 0.0349 166,014 +0.01(+20.34%)
Jun 21, 2019 0.0299 0.0400 0.0250 0.0290 730,500 -0.00(-3.33%)
Jun 20, 2019 0.0300 0.0482 0.0250 0.0300 288,841 -0.01(-20.00%)
Jun 19, 2019 0.0300 0.0500 0.0300 0.0375 269,326 -0.00(-5.06%)
Jun 18, 2019 0.0400 0.0450 0.0394 0.0395 99,310 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0550 0.0250 0.0395 119,500 -0.01(-21.00%)
Jun 14, 2019 0.0500 0.0500 0.0450 0.0500 155,300 +0.00(+3.09%)
Jun 13, 2019 0.0570 0.0570 0.0485 0.0485 39,750 -0.01(-14.91%)
Jun 12, 2019 0.0600 0.0700 0.0550 0.0570 67,974 -0.02(-24.00%)
Jun 11, 2019 0.0851 0.0900 0.0700 0.0750 24,131 -0.01(-11.76%)
Jun 10, 2019 0.0700 0.1000 0.0500 0.0850 36,200 +0.03(+54.55%)
Jun 07, 2019 0.0540 0.0599 0.0470 0.0550 87,200 +0.01(+12.24%)
Jun 06, 2019 0.0525 0.0580 0.0400 0.0490 58,434 -0.01(-10.91%)
Jun 05, 2019 0.0660 0.0660 0.0550 0.0550 70,900 -0.01(-16.67%)
Jun 04, 2019 0.0640 0.0660 0.0600 0.0660 95,041 +0.01(+10.00%)
Jun 03, 2019 0.0795 0.0795 0.0500 0.0600 52,158 -0.00(-1.64%)
May 31, 2019 0.0610 0.0610 0.0506 0.0610 58,000 +0.00(+0.00%)
May 30, 2019 0.0745 0.0750 0.0555 0.0610 220,616 -0.01(-15.63%)
May 29, 2019 0.0715 0.0725 0.0700 0.0723 31,900 -0.00(-0.28%)
May 28, 2019 0.0780 0.0780 0.0650 0.0725 107,610 -0.00(-2.03%)
May 24, 2019 0.0900 0.0900 0.0601 0.0740 161,400 -0.00(-1.33%)
May 23, 2019 0.1000 0.1000 0.0750 0.0750 100,260 -0.01(-16.67%)
May 22, 2019 0.0900 0.1150 0.0900 0.0900 126,952 -0.03(-24.87%)
May 21, 2019 0.1050 0.1198 0.1000 0.1198 347,358 -0.00(-0.17%)
May 20, 2019 0.1225 0.1500 0.1155 0.1200 146,693 -0.03(-17.53%)
May 17, 2019 0.1510 0.1555 0.1410 0.1455 121,200 -0.02(-14.41%)
May 16, 2019 0.1900 0.1900 0.1510 0.1700 204,126 +0.00(+0.00%)
May 15, 2019 0.1660 0.1900 0.1660 0.1700 26,630 -0.02(-10.53%)
May 14, 2019 0.2050 0.2200 0.1900 0.1900 57,160 -0.01(-5.00%)
May 13, 2019 0.2200 0.2200 0.1700 0.2000 77,220 -0.02(-9.09%)
May 10, 2019 0.1960 0.2200 0.1960 0.2200 3,000 +0.00(+0.00%)
May 09, 2019 0.1810 0.2350 0.1810 0.2200 10,805 -0.01(-4.35%)
May 08, 2019 0.2700 0.2700 0.2100 0.2300 72,467 +0.00(+0.00%)
May 07, 2019 0.2300 0.2440 0.2229 0.2300 170,267 +0.01(+4.07%)
May 06, 2019 0.2299 0.2299 0.2100 0.2210 121,128 +0.01(+2.70%)
May 03, 2019 0.2200 0.2400 0.2000 0.2152 279,200 +0.02(+7.60%)
May 02, 2019 0.1500 0.2200 0.1350 0.2000 329,821 +0.07(+48.15%)
May 01, 2019 0.1400 0.1500 0.1250 0.1350 45,399 -0.00(-1.68%)
Apr 30, 2019 0.1400 0.1606 0.1200 0.1373 95,900 -0.01(-5.57%)
Apr 29, 2019 0.2200 0.2200 0.1454 0.1454 115,976 -0.04(-20.11%)
Apr 26, 2019 0.1790 0.2100 0.1700 0.1820 25,700 +0.01(+8.98%)
Apr 25, 2019 0.1695 0.1990 0.1510 0.1670 27,988 +0.01(+3.73%)
Apr 24, 2019 0.1700 0.1890 0.1610 0.1610 16,050 -0.02(-12.50%)
Apr 23, 2019 0.2200 0.2200 0.1605 0.1840 76,297 -0.02(-8.00%)
Apr 22, 2019 0.1400 0.2000 0.1400 0.2000 153,709 +0.06(+42.86%)
Apr 18, 2019 0.1400 0.1650 0.1000 0.1400 93,200 +0.00(+0.00%)
Apr 17, 2019 0.1890 0.1890 0.1400 0.1400 42,947 -0.05(-25.93%)
Apr 16, 2019 0.1900 0.1975 0.1600 0.1890 44,162 -0.01(-3.32%)
Apr 15, 2019 0.2050 0.2050 0.1900 0.1955 4,320 -0.02(-9.07%)
Apr 12, 2019 0.2300 0.2300 0.2150 0.2150 13,300 -0.02(-6.52%)
Apr 11, 2019 0.2225 0.2300 0.2159 0.2300 8,009 +0.00(+0.00%)
Apr 10, 2019 0.2050 0.2300 0.1930 0.2300 30,334 +0.04(+21.31%)
Apr 09, 2019 0.2000 0.2250 0.1810 0.1896 110,518 -0.04(-15.73%)
Apr 08, 2019 0.2600 0.2700 0.1900 0.2250 77,741 -0.04(-13.46%)
Apr 05, 2019 0.2500 0.3000 0.2255 0.2600 276,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.