Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Designs Inc
(OP:
IVDN
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 10:05 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.2500
0.2500
0.2500
0.2500
200
+0.00(+0.00%)
Mar 30, 2020
0.2010
0.2500
0.2010
0.2500
3,240
+0.00(+0.00%)
Mar 27, 2020
0.2500
0.2500
0.2500
0.2500
200
+0.05(+25.00%)
Mar 26, 2020
0.1933
0.2000
0.1933
0.2000
3,500
+0.00(+0.00%)
Mar 25, 2020
0.1700
0.2000
0.1600
0.2000
19,744
+0.03(+17.65%)
Mar 24, 2020
0.1520
0.2000
0.1510
0.1700
72,040
+0.02(+11.84%)
Mar 23, 2020
0.2300
0.2500
0.1520
0.1520
12,696
-0.04(-20.00%)
Mar 20, 2020
0.1900
0.2000
0.1899
0.1900
16,200
+0.00(+1.06%)
Mar 19, 2020
0.1800
0.1880
0.1700
0.1880
27,800
-0.01(-6.00%)
Mar 18, 2020
0.2100
0.2100
0.1800
0.2000
53,740
-0.00(-0.10%)
Mar 17, 2020
0.2200
0.2700
0.2000
0.2002
22,855
-0.03(-14.26%)
Mar 16, 2020
0.2600
0.3200
0.2335
0.2335
43,813
-0.06(-21.38%)
Mar 13, 2020
0.3000
0.3000
0.2970
0.2970
5,500
-0.02(-7.19%)
Mar 12, 2020
0.2900
0.3200
0.2900
0.3200
20,510
+0.00(+0.00%)
Mar 11, 2020
0.3200
0.3200
0.2900
0.3200
1,600
-0.01(-1.54%)
Mar 10, 2020
0.3199
0.3250
0.2900
0.3250
23,575
+0.02(+6.38%)
Mar 09, 2020
0.3110
0.3110
0.3055
0.3055
460
+0.01(+1.83%)
Mar 06, 2020
0.3000
0.3000
0.3000
0.3000
7,500
-0.01(-4.46%)
Mar 05, 2020
0.3000
0.3200
0.3000
0.3140
3,500
-0.01(-1.88%)
Mar 04, 2020
0.3250
0.3250
0.2955
0.3200
11,385
+0.00(+0.00%)
Mar 03, 2020
0.3600
0.3600
0.3150
0.3200
11,511
-0.04(-10.91%)
Mar 02, 2020
0.3592
0.3592
0.3592
0.3592
500
+0.04(+14.21%)
Feb 28, 2020
0.2700
0.3345
0.2700
0.3145
9,200
-0.04(-10.14%)
Feb 27, 2020
0.3000
0.3500
0.2980
0.3500
7,860
+0.05(+16.67%)
Feb 26, 2020
0.3500
0.3500
0.2600
0.3000
16,555
-0.05(-14.29%)
Feb 25, 2020
0.4610
0.4700
0.2900
0.3500
113,100
-0.12(-25.53%)
Feb 24, 2020
0.4500
0.4800
0.4500
0.4700
12,765
+0.05(+11.90%)
Feb 21, 2020
0.3800
0.4800
0.3100
0.4200
35,900
+0.04(+10.53%)
Feb 20, 2020
0.4300
0.4600
0.2800
0.3800
17,500
-0.04(-9.52%)
Feb 19, 2020
0.4800
0.4998
0.3700
0.4200
38,218
-0.06(-12.50%)
Feb 18, 2020
0.3300
0.5100
0.3300
0.4800
214,964
+0.15(+45.45%)
Feb 14, 2020
0.1650
0.3400
0.1600
0.3300
122,900
+0.10(+40.43%)
Feb 13, 2020
0.2350
0.2350
0.2350
0.2350
760
+0.00(+1.47%)
Feb 11, 2020
0.2316
0.2316
0.2316
0
-0.02(-6.99%)
Feb 07, 2020
0.2490
0.2490
0.2490
0
-0.00(-0.40%)
Feb 06, 2020
0.1700
0.2500
0.1700
0.2500
12,350
+0.06(+31.65%)
Feb 05, 2020
0.2000
0.2000
0.1810
0.1899
15,560
-0.00(-0.05%)
Feb 04, 2020
0.2000
0.2000
0.1900
0.1900
11,800
-0.05(-20.83%)
Feb 03, 2020
0.2400
0.2400
0.2400
0.2400
825
+0.00(+0.00%)
Jan 30, 2020
0.2400
0.2400
0.2400
0
+0.06(+32.60%)
Jan 29, 2020
0.1810
0.1810
0.1810
0.1810
5,000
-0.02(-9.50%)
Jan 28, 2020
0.2080
0.2080
0.2000
0.2000
12,500
+0.00(+0.00%)
Jan 24, 2020
0.2000
0.2000
0.2000
0
-0.04(-16.67%)
Jan 23, 2020
0.2300
0.2400
0.2300
0.2400
2,955
+0.00(+0.00%)
Jan 22, 2020
0.2500
0.2500
0.2150
0.2400
11,550
-0.05(-17.24%)
Jan 17, 2020
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jan 16, 2020
0.2701
0.3200
0.2700
0.2900
6,410
-0.03(-9.38%)
Jan 14, 2020
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jan 13, 2020
0.2161
0.3200
0.2160
0.3200
2,650
+0.03(+8.47%)
Jan 10, 2020
0.2475
0.2950
0.2475
0.2950
400
-0.01(-1.67%)
Jan 09, 2020
0.3000
0.3000
0.3000
0.3000
200
+0.00(+0.00%)
Jan 08, 2020
0.3000
0.3000
0.3000
0.3000
100
+0.00(+0.00%)
Jan 07, 2020
0.2880
0.3000
0.2200
0.3000
9,475
+0.00(+0.00%)
Jan 06, 2020
0.3000
0.3000
0.2650
0.3000
1,700
+0.00(+0.00%)
Jan 02, 2020
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Dec 31, 2019
0.2650
0.3000
0.2650
0.3000
7,900
+0.00(+0.00%)
Dec 30, 2019
0.3500
0.3500
0.2650
0.3000
5,110
-0.05(-14.29%)
Dec 26, 2019
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 23, 2019
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 20, 2019
0.3100
0.3500
0.3100
0.3500
2,200
+0.00(+0.00%)
Dec 19, 2019
0.3200
0.3500
0.3200
0.3500
2,300
+0.00(+0.00%)
Dec 18, 2019
0.3100
0.3500
0.3000
0.3500
500
+0.00(+0.00%)
Dec 17, 2019
0.3500
0.3500
0.3500
0.3500
1,085
+0.01(+2.94%)
Dec 16, 2019
0.3400
0.3400
0.3400
0.3400
200
-0.01(-2.86%)
Dec 13, 2019
0.3500
0.3500
0.3500
100
+0.00(+0.00%)
Dec 12, 2019
0.3200
0.3500
0.3200
0.3500
2,900
+0.00(+0.00%)
Dec 10, 2019
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 09, 2019
0.2900
0.3500
0.2900
0.3500
5,800
+0.00(+0.00%)
Dec 05, 2019
0.3500
0.3500
0.3500
0
+0.01(+2.94%)
Dec 03, 2019
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Dec 02, 2019
0.3500
0.3500
0.3500
0.3500
500
+0.01(+2.94%)
Nov 27, 2019
0.3400
0.3400
0.3400
0
+0.01(+3.03%)
Nov 26, 2019
0.3300
0.3300
0.3300
0.3300
10,000
-0.01(-2.94%)
Nov 25, 2019
0.3030
0.3400
0.3030
0.3400
650
-0.01(-2.86%)
Nov 21, 2019
0.3500
0.3500
0.3500
0
+0.00(+0.57%)
Nov 20, 2019
0.3475
0.3500
0.3475
0.3480
11,900
-0.00(-0.57%)
Nov 19, 2019
0.3500
0.3500
0.3500
0.3500
3,000
+0.02(+5.23%)
Nov 18, 2019
0.2840
0.3400
0.2840
0.3326
11,500
-0.02(-4.97%)
Nov 15, 2019
0.2610
0.3500
0.2610
0.3500
10,300
+0.00(+0.00%)
Nov 14, 2019
0.3200
0.3500
0.2810
0.3500
4,600
+0.03(+9.37%)
Nov 13, 2019
0.3400
0.3500
0.3200
0.3200
22,716
-0.03(-8.57%)
Nov 11, 2019
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Nov 08, 2019
0.3500
0.3500
0.3500
0.3500
2,200
+0.01(+2.94%)
Nov 07, 2019
0.3000
0.3500
0.3000
0.3400
5,700
+0.01(+3.03%)
Nov 06, 2019
0.3400
0.3430
0.2501
0.3300
30,087
-0.02(-5.71%)
Nov 05, 2019
0.3460
0.3500
0.3300
0.3500
18,927
+0.00(+0.00%)
Nov 04, 2019
0.3500
0.3500
0.3460
0.3500
11,871
+0.00(+0.00%)
Nov 01, 2019
0.3500
0.3500
0.3460
0.3500
43,700
+0.00(+0.00%)
Oct 31, 2019
0.2550
0.3500
0.2550
0.3500
6,697
+0.01(+1.45%)
Oct 30, 2019
0.2580
0.3500
0.2500
0.3450
31,129
+0.09(+33.72%)
Oct 29, 2019
0.2523
0.2580
0.2523
0.2580
526
+0.00(+0.00%)
Oct 28, 2019
0.2365
0.2580
0.2365
0.2580
4,000
+0.00(+0.00%)
Oct 25, 2019
0.2580
0.2580
0.2580
0.2580
500
+0.04(+20.00%)
Oct 24, 2019
0.2200
0.2600
0.2150
0.2150
5,125
-0.04(-14.00%)
Oct 23, 2019
0.2110
0.2500
0.2110
0.2500
10,672
+0.00(+0.00%)
Oct 22, 2019
0.2400
0.2500
0.2400
0.2500
2,790
+0.00(+0.00%)
Oct 21, 2019
0.2200
0.2500
0.2000
0.2500
7,125
+0.00(+0.00%)
Oct 18, 2019
0.2200
0.2500
0.2200
0.2500
5,200
-0.01(-3.85%)
Oct 17, 2019
0.2500
0.2800
0.2010
0.2600
18,150
+0.01(+4.00%)
Oct 16, 2019
0.2110
0.2500
0.2110
0.2500
2,700
+0.00(+0.00%)
Oct 15, 2019
0.2500
0.2500
0.2500
0.2500
200
+0.00(+0.00%)
Oct 14, 2019
0.2850
0.2850
0.1900
0.2500
22,800
-0.04(-13.79%)
Oct 10, 2019
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Oct 09, 2019
0.2780
0.2900
0.2780
0.2900
1,199
+0.01(+2.84%)
Oct 08, 2019
0.2820
0.2820
0.2820
0.2820
290
+0.00(+0.00%)
Oct 04, 2019
0.2820
0.2820
0.2820
0
+0.00(+0.00%)
Oct 03, 2019
0.2700
0.2840
0.2700
0.2820
2,486
+0.00(+0.00%)
Oct 02, 2019
0.2780
0.2820
0.2020
0.2820
5,800
+0.08(+39.60%)
Oct 01, 2019
0.2820
0.2820
0.2020
0.2020
8,450
-0.07(-26.25%)
Sep 27, 2019
0.2739
0.2739
0.2739
0
-0.01(-2.87%)
Sep 25, 2019
0.2820
0.2820
0.2820
0
+0.02(+9.30%)
Sep 23, 2019
0.2580
0.2580
0.2580
0
-0.00(-0.77%)
Sep 20, 2019
0.2840
0.2840
0.2600
0.2600
8,700
-0.02(-7.37%)
Sep 18, 2019
0.2807
0.2807
0.2807
0
-0.00(-1.51%)
Sep 17, 2019
0.2900
0.2900
0.2100
0.2850
1,842
+0.01(+5.56%)
Sep 16, 2019
0.2900
0.2900
0.1600
0.2700
1,849
-0.03(-9.40%)
Sep 13, 2019
0.2000
0.3000
0.2000
0.2980
2,100
+0.02(+6.43%)
Sep 11, 2019
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
Sep 10, 2019
0.3000
0.3000
0.3000
0.3000
400
+0.00(+0.00%)
Sep 09, 2019
0.2300
0.3000
0.2140
0.3000
13,100
+0.06(+25.00%)
Sep 06, 2019
0.2400
0.2400
0.2400
0.2400
300
+0.00(+0.00%)
Sep 03, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Aug 30, 2019
0.1800
0.2400
0.1800
0.2400
2,700
+0.00(+0.00%)
Aug 29, 2019
0.2400
0.2400
0.2400
0.2400
660
+0.00(+0.00%)
Aug 26, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Aug 22, 2019
0.2400
0.2400
0.2400
0
+0.04(+20.00%)
Aug 21, 2019
0.1700
0.2000
0.1700
0.2000
7,700
-0.05(-20.00%)
Aug 20, 2019
0.2500
0.2500
0.2500
0.2500
200
+0.00(+0.00%)
Aug 15, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 14, 2019
0.2200
0.3000
0.1700
0.2500
10,200
+0.03(+13.64%)
Aug 13, 2019
0.2200
0.2200
0.1600
0.2200
5,000
-0.02(-8.33%)
Aug 12, 2019
0.3000
0.3000
0.2200
0.2400
5,500
-0.06(-20.00%)
Aug 09, 2019
0.3100
0.3102
0.2700
0.3000
19,500
+0.00(+0.00%)
Aug 08, 2019
0.3100
0.3100
0.3000
0.3000
9,400
+0.01(+3.45%)
Aug 07, 2019
0.2900
0.2900
0.2900
0.2900
2,100
+0.00(+0.00%)
Aug 05, 2019
0.2900
0.2900
0.2900
0
-0.06(-17.14%)
Aug 02, 2019
0.3200
0.3500
0.3100
0.3500
6,500
+0.03(+9.37%)
Aug 01, 2019
0.3100
0.3200
0.3100
0.3200
4,900
-0.07(-17.95%)
Jul 31, 2019
0.3900
0.3900
0.3900
74
+0.00(+0.00%)
Jul 30, 2019
0.3100
0.3900
0.3100
0.3900
650
+0.01(+2.63%)
Jul 29, 2019
0.3500
0.3900
0.3500
0.3800
4,790
+0.08(+24.59%)
Jul 26, 2019
0.3900
0.3900
0.3050
0.3050
9,400
-0.04(-12.86%)
Jul 25, 2019
0.3500
0.3500
0.3500
0.3500
5,000
-0.04(-10.26%)
Jul 24, 2019
0.3200
0.3900
0.3196
0.3900
16,166
+0.02(+4.00%)
Jul 23, 2019
0.3760
0.3760
0.3750
0.3750
5,750
+0.01(+1.35%)
Jul 19, 2019
0.3700
0.3700
0.3700
0
-0.02(-5.13%)
Jul 18, 2019
0.3850
0.3900
0.3850
0.3900
7,700
+0.00(+0.52%)
Jul 17, 2019
0.2700
0.3880
0.2700
0.3880
17,113
+0.02(+5.43%)
Jul 16, 2019
0.2500
0.3880
0.2500
0.3680
4,000
-0.02(-5.64%)
Jul 15, 2019
0.3945
0.3990
0.2500
0.3900
33,500
+0.00(+0.00%)
Jul 12, 2019
0.3800
0.3900
0.3000
0.3900
11,000
+0.09(+30.00%)
Jul 11, 2019
0.2500
0.5000
0.2500
0.3000
122,007
+0.06(+26.05%)
Jul 10, 2019
0.2000
0.2500
0.1890
0.2380
27,950
+0.04(+20.20%)
Jul 09, 2019
0.1350
0.1980
0.1250
0.1980
18,718
+0.10(+98.00%)
Jul 08, 2019
0.1000
0.1000
0.1000
0.1000
5,637
+0.01(+17.65%)
Jul 05, 2019
0.1320
0.1320
0.0850
0.0850
5,500
+0.01(+13.33%)
Jul 03, 2019
0.0799
0.0880
0.0750
0.0750
78,300
-0.00(-5.06%)
Jun 28, 2019
0.0790
0.0790
0.0790
0
-0.00(-1.13%)
Jun 27, 2019
0.0799
0.0799
0.0799
0.0799
3,000
+0.01(+17.50%)
Jun 26, 2019
0.0680
0.0680
0.0680
0.0680
1,800
-0.00(-2.86%)
Jun 25, 2019
0.0717
0.0717
0.0700
0.0700
15,600
-0.01(-9.21%)
Jun 24, 2019
0.0710
0.0771
0.0710
0.0771
13,500
-0.00(-1.41%)
Jun 21, 2019
0.0700
0.0839
0.0700
0.0782
17,100
-0.00(-5.44%)
Jun 20, 2019
0.0827
0.0827
0.0827
0.0827
3,000
-0.00(-3.95%)
Jun 18, 2019
0.0861
0.0861
0.0861
0
+0.01(+7.89%)
Jun 17, 2019
0.0669
0.0798
0.0660
0.0798
36,747
-0.01(-8.17%)
Jun 12, 2019
0.0869
0.0869
0.0869
0
+0.00(+0.00%)
Jun 11, 2019
0.0869
0.0869
0.0869
0.0869
500
-0.02(-16.28%)
Jun 06, 2019
0.1038
0.1038
0.1038
0
-0.03(-19.53%)
Jun 05, 2019
0.1290
0.1290
0.1290
0.1290
400
+0.03(+26.35%)
Jun 04, 2019
0.0561
0.1021
0.0561
0.1021
1,500
+0.00(+2.30%)
May 30, 2019
0.0998
0.0998
0.0998
0
+0.01(+13.67%)
May 28, 2019
0.0878
0.0878
0.0878
0
+0.00(+1.27%)
May 21, 2019
0.0867
0.0867
0.0867
0
+0.00(+2.00%)
May 15, 2019
0.0850
0.0850
0.0850
0
+0.00(+3.16%)
May 14, 2019
0.0550
0.0841
0.0550
0.0824
1,300
+0.00(+3.00%)
May 13, 2019
0.0800
0.0800
0.0800
0.0800
5,000
-0.02(-19.11%)
May 10, 2019
0.0870
0.0989
0.0870
0.0989
10,000
+0.03(+42.30%)
May 09, 2019
0.0680
0.0695
0.0680
0.0695
2,000
-0.01(-13.12%)
May 08, 2019
0.0710
0.0860
0.0700
0.0800
45,250
-0.02(-19.84%)
May 07, 2019
0.0998
0.0998
0.0998
0.0998
550
+0.02(+33.07%)
May 03, 2019
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
May 02, 2019
0.0725
0.0969
0.0650
0.0650
14,900
-0.01(-18.75%)
May 01, 2019
0.0800
0.0800
0.0800
0.0800
3,235
+0.00(+0.00%)
Apr 30, 2019
0.0613
0.0800
0.0613
0.0800
20,190
-0.00(-1.11%)
Apr 29, 2019
0.0809
0.0809
0.0809
0.0809
500
+0.00(+4.12%)
Apr 26, 2019
0.0642
0.0785
0.0642
0.0777
5,200
+0.01(+12.61%)
Apr 25, 2019
0.0563
0.0700
0.0563
0.0690
4,500
-0.00(-1.43%)
Apr 24, 2019
0.0700
0.0700
0.0500
0.0700
1,287
+0.03(+60.55%)
Apr 23, 2019
0.0436
0.0436
0.0436
0.0436
2,000
-0.06(-56.31%)
Apr 22, 2019
0.1000
0.1000
0.0521
0.0998
21,300
+0.03(+53.54%)
Apr 18, 2019
0.0729
0.0729
0.0650
0.0650
2,000
-0.03(-31.65%)
Apr 16, 2019
0.0951
0.0951
0.0951
0
-0.00(-4.90%)
Apr 12, 2019
0.1000
0.1000
0.1000
0
+0.00(+2.04%)
Apr 10, 2019
0.0980
0.0980
0.0980
0
-0.01(-10.26%)
Apr 08, 2019
0.1092
0.1092
0.1092
0
+0.02(+17.55%)
Apr 03, 2019
0.0929
0.0929
0.0929
0
+0.03(+52.30%)
Apr 02, 2019
0.0610
0.0610
0.0610
0.0610
190
-0.03(-29.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.