Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Learning Technologies Group Plc (OP: LTTHF )

0.9900 UNCHANGED
Last Price Updated: 12:17 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.459 1.459 1.459 0 -0.24(-14.19%)
Jun 22, 2020 1.700 1.700 1.700 0 +0.22(+15.09%)
Jun 15, 2020 1.477 1.477 1.477 0 -0.09(-5.66%)
Jun 12, 2020 1.642 1.642 1.566 19,364 -0.08(-4.65%)
Jun 03, 2020 1.642 1.642 1.642 0 +0.02(+1.21%)
May 29, 2020 1.623 1.623 1.623 0 -0.05(-2.84%)
May 21, 2020 1.670 1.670 1.670 0 +0.05(+2.78%)
May 05, 2020 1.625 1.625 1.625 0 +0.11(+7.18%)
Apr 16, 2020 1.516 1.516 1.516 0 -0.10(-6.41%)
Apr 09, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 31, 2020 1.620 1.620 1.620 0 -0.02(-1.22%)
Mar 27, 2020 1.640 1.640 1.640 0 -0.05(-3.10%)
Mar 13, 2020 1.692 1.692 1.692 0 -0.23(-12.11%)
Mar 05, 2020 1.925 1.925 1.925 0 +0.06(+3.21%)
Mar 04, 2020 1.866 1.866 1.866 1.866 148,475 -0.02(-0.86%)
Feb 26, 2020 1.882 1.882 1.882 0 -0.03(-1.48%)
Feb 24, 2020 1.910 1.910 1.910 0 -0.19(-9.16%)
Feb 07, 2020 2.103 2.103 2.103 0 +0.05(+2.54%)
Jan 31, 2020 2.050 2.050 2.050 0 +0.12(+6.14%)
Jan 29, 2020 1.932 1.932 1.932 0 -0.12(-5.83%)
Jan 27, 2020 2.051 2.051 2.051 0 +0.00(+0.00%)
Jan 24, 2020 2.051 2.051 2.051 2.051 300,000 +0.22(+12.19%)
Jan 17, 2020 1.829 1.829 1.829 0 +0.07(+4.02%)
Jan 14, 2020 1.758 1.758 1.758 0 +0.00(+0.05%)
Jan 13, 2020 1.757 1.757 1.757 1.757 150,979 -0.01(-0.58%)
Jan 10, 2020 1.767 1.767 1.767 1.767 49,300 -0.00(-0.01%)
Jan 09, 2020 1.764 1.767 1.764 1.767 374,707 -0.04(-1.97%)
Jan 03, 2020 1.803 1.803 1.803 0 -0.01(-0.39%)
Jan 02, 2020 1.810 1.810 1.810 1.810 1,550,000 +0.00(+0.00%)
Dec 31, 2019 1.850 1.850 1.810 1.810 1,500,000 +0.05(+3.10%)
Dec 27, 2019 1.756 1.756 1.756 0 +0.28(+18.73%)
Dec 05, 2019 1.479 1.479 1.479 0 +0.08(+5.56%)
Nov 25, 2019 1.401 1.401 1.401 0 +0.00(+0.00%)
Nov 22, 2019 1.401 1.401 1.401 1,165 +0.00(+0.00%)
Nov 19, 2019 1.401 1.401 1.401 0 +0.00(+0.00%)
Oct 21, 2019 1.401 1.401 1.401 0 +0.00(+0.00%)
Sep 27, 2019 1.401 1.401 1.401 0 -0.02(-1.34%)
Sep 18, 2019 1.420 1.420 1.420 0 -0.07(-4.83%)
Sep 17, 2019 1.492 1.492 1.492 1.492 77,632 -0.01(-0.55%)
Sep 10, 2019 1.500 1.500 1.500 0 -0.03(-1.88%)
Aug 29, 2019 1.529 1.529 1.529 0 +0.09(+5.91%)
Aug 28, 2019 1.405 1.405 1.444 732 +0.04(+2.78%)
Aug 19, 2019 1.405 1.405 1.405 0 +0.00(+0.32%)
Aug 13, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 23, 2019 1.400 1.400 1.400 0 +0.09(+7.26%)
Jul 22, 2019 1.305 1.305 1.305 0 +0.07(+5.69%)
Jul 15, 2019 1.235 1.235 1.235 0 +0.00(+0.00%)
Jul 11, 2019 1.235 1.235 1.235 0 -0.00(-0.22%)
Jul 03, 2019 1.238 1.238 1.238 0 +0.04(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.