Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4250 0.4500 0.4050 0.4200 769,385 -0.01(-1.18%)
Apr 29, 2020 0.4100 0.4300 0.4100 0.4250 887,725 +0.02(+6.25%)
Apr 28, 2020 0.4000 0.4050 0.3900 0.4000 120,465 +0.00(+0.00%)
Apr 27, 2020 0.3800 0.4000 0.3800 0.4000 255,900 +0.02(+3.90%)
Apr 24, 2020 0.3900 0.3900 0.3700 0.3850 199,666 -0.01(-2.53%)
Apr 23, 2020 0.3950 0.4000 0.3900 0.3950 247,000 -0.01(-1.25%)
Apr 22, 2020 0.4000 0.4000 0.3900 0.4000 330,489 +0.01(+1.27%)
Apr 21, 2020 0.4200 0.4200 0.3900 0.3950 336,673 -0.03(-7.06%)
Apr 20, 2020 0.4000 0.4250 0.3800 0.4250 326,963 +0.01(+1.19%)
Apr 17, 2020 0.3600 0.4300 0.3600 0.4200 851,675 +0.06(+16.67%)
Apr 16, 2020 0.3700 0.3750 0.3600 0.3600 305,450 -0.01(-2.70%)
Apr 15, 2020 0.3700 0.3750 0.3600 0.3700 119,150 +0.00(+0.00%)
Apr 14, 2020 0.3600 0.3950 0.3600 0.3700 427,300 +0.01(+2.78%)
Apr 13, 2020 0.3850 0.3850 0.3550 0.3600 466,249 -0.03(-6.49%)
Apr 09, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Apr 08, 2020 0.3900 0.4050 0.3800 0.3900 276,150 -0.01(-1.27%)
Apr 07, 2020 0.4100 0.4100 0.3900 0.3950 131,365 -0.01(-2.47%)
Apr 06, 2020 0.3950 0.4050 0.3900 0.4050 179,555 +0.04(+9.46%)
Apr 03, 2020 0.3950 0.4050 0.3550 0.3700 425,764 -0.04(-8.64%)
Apr 02, 2020 0.4100 0.4150 0.3850 0.4050 107,750 -0.00(-1.22%)
Apr 01, 2020 0.4000 0.4200 0.3800 0.4100 147,533 +0.01(+2.50%)
Mar 31, 2020 0.4000 0.4300 0.4000 0.4000 214,559 -0.02(-4.76%)
Mar 30, 2020 0.4000 0.4200 0.4000 0.4200 160,265 +0.02(+5.00%)
Mar 27, 2020 0.3850 0.4050 0.3800 0.4000 221,501 -0.01(-2.44%)
Mar 26, 2020 0.4500 0.4500 0.4100 0.4100 693,790 -0.02(-3.53%)
Mar 25, 2020 0.3750 0.4650 0.3750 0.4250 1,866,807 +0.07(+19.72%)
Mar 24, 2020 0.3200 0.3600 0.3200 0.3550 760,624 +0.04(+12.70%)
Mar 23, 2020 0.3950 0.3950 0.3100 0.3150 819,862 -0.05(-13.70%)
Mar 20, 2020 0.3800 0.4350 0.3600 0.3650 964,720 +0.05(+15.87%)
Mar 19, 2020 0.2650 0.3200 0.2600 0.3150 1,281,465 +0.09(+40.00%)
Mar 18, 2020 0.2700 0.2800 0.2200 0.2250 797,484 -0.06(-22.41%)
Mar 17, 2020 0.2900 0.3100 0.2850 0.2900 561,095 +0.00(+0.00%)
Mar 16, 2020 0.3000 0.3100 0.2800 0.2900 376,358 -0.04(-12.12%)
Mar 13, 2020 0.3350 0.3550 0.2800 0.3300 821,227 +0.01(+3.13%)
Mar 12, 2020 0.3600 0.3650 0.3200 0.3200 630,833 -0.04(-11.11%)
Mar 11, 2020 0.3900 0.4100 0.3600 0.3600 303,896 -0.04(-10.00%)
Mar 10, 2020 0.4300 0.4300 0.3800 0.4000 165,702 +0.02(+5.26%)
Mar 09, 2020 0.3450 0.4100 0.3400 0.3800 649,145 -0.01(-2.56%)
Mar 06, 2020 0.4150 0.4200 0.3550 0.3900 1,132,166 -0.04(-9.30%)
Mar 05, 2020 0.4400 0.4600 0.4300 0.4300 201,891 -0.02(-4.44%)
Mar 04, 2020 0.4850 0.4900 0.4250 0.4500 1,093,707 -0.01(-1.10%)
Mar 03, 2020 0.5000 0.5400 0.4550 0.4550 2,100,549 -0.14(-24.17%)
Mar 02, 2020 0.6200 0.6200 0.5800 0.6000 1,348,412 +0.05(+9.09%)
Feb 28, 2020 0.5200 0.5500 0.5200 0.5500 486,819 +0.02(+3.77%)
Feb 27, 2020 0.5300 0.5300 0.4950 0.5300 296,636 -0.01(-1.85%)
Feb 26, 2020 0.4700 0.5400 0.4700 0.5400 809,473 +0.06(+12.50%)
Feb 25, 2020 0.5600 0.5600 0.4350 0.4800 2,665,319 -0.04(-7.69%)
Feb 24, 2020 0.5800 0.5800 0.5100 0.5200 1,017,231 -0.07(-11.86%)
Feb 21, 2020 0.6200 0.6300 0.5900 0.5900 994,325 +0.00(+0.00%)
Feb 20, 2020 0.5600 0.6100 0.5600 0.5900 599,031 +0.03(+5.36%)
Feb 19, 2020 0.5700 0.5900 0.5600 0.5600 115,408 -0.02(-3.45%)
Feb 18, 2020 0.5800 0.5900 0.5600 0.5800 120,662 -0.01(-1.69%)
Feb 14, 2020 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Feb 13, 2020 0.5600 0.5800 0.5500 0.5600 153,350 +0.00(+0.00%)
Feb 12, 2020 0.5500 0.5600 0.5400 0.5600 95,500 +0.00(+0.00%)
Feb 11, 2020 0.5500 0.5700 0.5400 0.5600 203,172 +0.00(+0.00%)
Feb 10, 2020 0.5600 0.5600 0.5300 0.5600 276,912 +0.00(+0.00%)
Feb 07, 2020 0.5400 0.5800 0.5400 0.5600 457,450 +0.00(+0.00%)
Feb 06, 2020 0.5500 0.5600 0.5200 0.5600 344,303 -0.01(-1.75%)
Feb 05, 2020 0.5800 0.5900 0.5600 0.5700 259,781 -0.02(-3.39%)
Feb 04, 2020 0.6000 0.6000 0.5800 0.5900 87,207 -0.01(-1.67%)
Feb 03, 2020 0.5800 0.6000 0.5800 0.6000 110,950 +0.00(+0.00%)
Jan 31, 2020 0.6000 0.6100 0.5800 0.6000 452,454 -0.01(-1.64%)
Jan 30, 2020 0.6100 0.6200 0.6000 0.6100 212,896 -0.01(-1.61%)
Jan 29, 2020 0.6200 0.6200 0.6000 0.6200 328,300 +0.00(+0.00%)
Jan 28, 2020 0.6000 0.6200 0.5700 0.6200 325,624 +0.02(+3.33%)
Jan 27, 2020 0.5600 0.6000 0.5400 0.6000 452,135 +0.02(+3.45%)
Jan 24, 2020 0.6100 0.6100 0.5700 0.5800 392,979 -0.02(-3.33%)
Jan 23, 2020 0.5300 0.6200 0.5200 0.6000 864,685 +0.07(+13.21%)
Jan 22, 2020 0.5100 0.5300 0.5000 0.5300 236,750 +0.01(+1.92%)
Jan 21, 2020 0.5200 0.5300 0.5100 0.5200 215,725 -0.01(-1.89%)
Jan 20, 2020 0.5400 0.5400 0.5200 0.5300 181,314 +0.01(+1.92%)
Jan 17, 2020 0.4750 0.5400 0.4750 0.5200 955,532 +0.05(+9.47%)
Jan 16, 2020 0.4800 0.4800 0.4650 0.4750 387,441 -0.01(-1.04%)
Jan 15, 2020 0.4700 0.4800 0.4600 0.4800 212,180 +0.01(+2.13%)
Jan 14, 2020 0.4850 0.4850 0.4600 0.4700 75,127 +0.00(+0.00%)
Jan 13, 2020 0.4650 0.4900 0.4650 0.4700 177,227 +0.01(+2.17%)
Jan 10, 2020 0.4700 0.4900 0.4500 0.4600 340,918 +0.00(+0.00%)
Jan 09, 2020 0.4700 0.4700 0.4400 0.4600 325,715 -0.01(-2.13%)
Jan 08, 2020 0.4600 0.4900 0.4450 0.4700 960,336 +0.03(+6.82%)
Jan 07, 2020 0.4500 0.4500 0.4400 0.4400 107,506 -0.01(-1.12%)
Jan 06, 2020 0.4200 0.4550 0.4200 0.4450 154,994 +0.01(+1.14%)
Jan 03, 2020 0.4450 0.4500 0.4300 0.4400 202,735 -0.01(-1.12%)
Jan 02, 2020 0.4400 0.4600 0.4400 0.4450 151,130 -0.01(-1.11%)
Dec 31, 2019 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Dec 30, 2019 0.4350 0.4500 0.4200 0.4250 165,162 -0.03(-5.56%)
Dec 27, 2019 0.4450 0.4500 0.4300 0.4500 124,564 -0.01(-2.17%)
Dec 24, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 23, 2019 0.4700 0.4750 0.4450 0.4500 268,091 -0.03(-7.22%)
Dec 20, 2019 0.4850 0.5000 0.4700 0.4850 181,769 -0.01(-2.02%)
Dec 19, 2019 0.4400 0.4950 0.4100 0.4950 1,168,454 +0.03(+7.61%)
Dec 18, 2019 0.5100 0.5100 0.4400 0.4600 552,661 -0.05(-9.80%)
Dec 17, 2019 0.5200 0.5300 0.5100 0.5100 118,500 +0.00(+0.00%)
Dec 16, 2019 0.5100 0.5400 0.5100 0.5100 75,040 +0.00(+0.00%)
Dec 13, 2019 0.5100 0.5300 0.5100 0.5100 106,900 -0.01(-1.92%)
Dec 12, 2019 0.5200 0.5200 0.5100 0.5200 81,248 +0.01(+1.96%)
Dec 11, 2019 0.5100 0.5500 0.5100 0.5100 218,270 +0.00(+0.00%)
Dec 10, 2019 0.5300 0.5400 0.5100 0.5100 180,464 -0.03(-5.56%)
Dec 09, 2019 0.5500 0.5600 0.5200 0.5400 439,086 -0.03(-5.26%)
Dec 06, 2019 0.5500 0.5700 0.5500 0.5700 160,618 +0.00(+0.00%)
Dec 05, 2019 0.5600 0.5700 0.5600 0.5700 137,913 +0.01(+1.79%)
Dec 04, 2019 0.5700 0.5700 0.5400 0.5600 121,363 +0.01(+1.82%)
Dec 03, 2019 0.5500 0.5800 0.5500 0.5500 225,004 +0.00(+0.00%)
Dec 02, 2019 0.5900 0.5900 0.5400 0.5500 365,307 -0.05(-8.33%)
Nov 29, 2019 0.5800 0.6100 0.5800 0.6000 727,312 +0.02(+3.45%)
Nov 28, 2019 0.5800 0.6100 0.5800 0.5800 367,029 +0.01(+1.75%)
Nov 27, 2019 0.5800 0.5900 0.5700 0.5700 161,690 -0.01(-1.72%)
Nov 26, 2019 0.5900 0.5900 0.5800 0.5800 176,617 -0.02(-3.33%)
Nov 25, 2019 0.5700 0.6000 0.5600 0.6000 328,434 +0.03(+5.26%)
Nov 22, 2019 0.5600 0.5700 0.5500 0.5700 426,529 +0.03(+5.56%)
Nov 21, 2019 0.5400 0.5400 0.5200 0.5400 143,812 -0.01(-1.82%)
Nov 20, 2019 0.5500 0.5500 0.5200 0.5500 135,085 -0.01(-1.79%)
Nov 19, 2019 0.5500 0.5600 0.5400 0.5600 75,046 +0.02(+3.70%)
Nov 18, 2019 0.5600 0.5600 0.5100 0.5400 373,485 -0.02(-3.57%)
Nov 15, 2019 0.5700 0.5800 0.5500 0.5600 290,195 -0.01(-1.75%)
Nov 14, 2019 0.5500 0.5800 0.5400 0.5700 389,206 +0.02(+3.64%)
Nov 13, 2019 0.5700 0.5700 0.5500 0.5500 172,127 -0.02(-3.51%)
Nov 12, 2019 0.5900 0.5900 0.5500 0.5700 490,660 +0.00(+0.00%)
Nov 11, 2019 0.5900 0.5900 0.5600 0.5700 196,832 -0.02(-3.39%)
Nov 08, 2019 0.5900 0.6100 0.5800 0.5900 431,150 +0.02(+3.51%)
Nov 07, 2019 0.5600 0.5800 0.5500 0.5700 196,850 +0.01(+1.79%)
Nov 06, 2019 0.6100 0.6200 0.5600 0.5600 557,194 -0.05(-8.20%)
Nov 05, 2019 0.5800 0.6200 0.5800 0.6100 245,217 +0.00(+0.00%)
Nov 04, 2019 0.6300 0.6400 0.6000 0.6100 301,505 -0.03(-4.69%)
Nov 01, 2019 0.5800 0.6400 0.5800 0.6400 891,416 +0.07(+12.28%)
Oct 31, 2019 0.5800 0.6100 0.5500 0.5700 371,842 -0.01(-1.72%)
Oct 30, 2019 0.6000 0.6100 0.5700 0.5800 861,521 -0.03(-4.92%)
Oct 29, 2019 0.6200 0.6600 0.4900 0.6100 4,216,875 -0.10(-14.08%)
Oct 28, 2019 0.6500 0.7100 0.6500 0.7100 1,633,997 +0.09(+14.52%)
Oct 25, 2019 0.6400 0.6500 0.6100 0.6200 475,620 -0.03(-4.62%)
Oct 24, 2019 0.6500 0.6800 0.6300 0.6500 560,979 -0.03(-4.41%)
Oct 23, 2019 0.6800 0.7200 0.6600 0.6800 1,596,111 +0.03(+4.62%)
Oct 22, 2019 0.6100 0.6500 0.5800 0.6500 1,030,708 +0.05(+8.33%)
Oct 21, 2019 0.6400 0.6700 0.6000 0.6000 1,031,166 -0.03(-4.76%)
Oct 18, 2019 0.6300 0.7000 0.6300 0.6300 2,554,442 +0.01(+1.61%)
Oct 17, 2019 0.6200 0.6400 0.5700 0.6200 776,695 +0.00(+0.00%)
Oct 16, 2019 0.5600 0.6400 0.5500 0.6200 2,366,146 +0.08(+14.81%)
Oct 15, 2019 0.5400 0.5600 0.5200 0.5400 774,848 +0.02(+3.85%)
Oct 11, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 10, 2019 0.4900 0.5200 0.4900 0.5200 548,283 +0.04(+7.22%)
Oct 09, 2019 0.4900 0.4900 0.4750 0.4850 369,155 +0.00(+0.00%)
Oct 08, 2019 0.5000 0.5000 0.4800 0.4850 759,705 -0.01(-2.02%)
Oct 07, 2019 0.5100 0.5100 0.4900 0.4950 256,660 -0.01(-1.00%)
Oct 04, 2019 0.5300 0.5400 0.5000 0.5000 324,817 -0.03(-5.66%)
Oct 03, 2019 0.5300 0.5500 0.5200 0.5300 714,763 +0.03(+6.00%)
Oct 02, 2019 0.4850 0.5200 0.4800 0.5000 509,244 +0.02(+4.17%)
Oct 01, 2019 0.5600 0.5600 0.4800 0.4800 1,976,443 -0.09(-15.79%)
Sep 30, 2019 0.4750 0.5700 0.4750 0.5700 2,321,616 +0.10(+22.58%)
Sep 27, 2019 0.4150 0.4650 0.4150 0.4650 1,326,829 +0.05(+12.05%)
Sep 26, 2019 0.4100 0.4150 0.4050 0.4150 99,773 +0.01(+2.47%)
Sep 25, 2019 0.4050 0.4050 0.4000 0.4050 239,800 -0.01(-2.41%)
Sep 24, 2019 0.4100 0.4200 0.4050 0.4150 225,289 -0.01(-1.19%)
Sep 23, 2019 0.4200 0.4200 0.4100 0.4200 217,875 +0.01(+1.20%)
Sep 20, 2019 0.4250 0.4250 0.4100 0.4150 188,045 -0.02(-3.49%)
Sep 19, 2019 0.4450 0.4600 0.4100 0.4300 1,799,387 +0.02(+4.88%)
Sep 18, 2019 0.3850 0.4200 0.3750 0.4100 857,751 +0.02(+5.13%)
Sep 17, 2019 0.4350 0.4350 0.3800 0.3900 1,080,076 -0.04(-9.30%)
Sep 16, 2019 0.3700 0.4400 0.3700 0.4300 2,061,517 +0.07(+19.44%)
Sep 13, 2019 0.3250 0.3600 0.3200 0.3600 869,816 +0.04(+12.50%)
Sep 12, 2019 0.3100 0.3250 0.3100 0.3200 281,346 +0.02(+4.92%)
Sep 11, 2019 0.3150 0.3150 0.3050 0.3050 146,540 -0.01(-1.61%)
Sep 10, 2019 0.3150 0.3150 0.3050 0.3100 259,664 +0.00(+0.00%)
Sep 09, 2019 0.3050 0.3150 0.3050 0.3100 143,128 +0.01(+1.64%)
Sep 06, 2019 0.3000 0.3050 0.2950 0.3050 148,254 +0.02(+5.17%)
Sep 05, 2019 0.3050 0.3100 0.2900 0.2900 419,891 -0.02(-4.92%)
Sep 04, 2019 0.3050 0.3150 0.3000 0.3050 303,768 -0.01(-1.61%)
Sep 03, 2019 0.3100 0.3200 0.3100 0.3100 327,737 +0.00(+0.00%)
Aug 30, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 29, 2019 0.3100 0.3100 0.3000 0.3000 52,926 -0.01(-1.64%)
Aug 28, 2019 0.3000 0.3100 0.3000 0.3050 137,359 +0.00(+0.00%)
Aug 27, 2019 0.3000 0.3150 0.3000 0.3050 247,793 +0.01(+1.67%)
Aug 26, 2019 0.3300 0.3350 0.3000 0.3000 934,545 -0.03(-7.69%)
Aug 23, 2019 0.3200 0.3450 0.3150 0.3250 1,749,434 +0.03(+10.17%)
Aug 22, 2019 0.2950 0.2950 0.2850 0.2950 265,813 +0.00(+0.00%)
Aug 21, 2019 0.2900 0.2950 0.2850 0.2950 102,000 +0.01(+1.72%)
Aug 20, 2019 0.2900 0.2900 0.2850 0.2900 75,100 +0.01(+1.75%)
Aug 19, 2019 0.2750 0.2850 0.2750 0.2850 61,125 +0.00(+1.79%)
Aug 16, 2019 0.2800 0.2800 0.2750 0.2800 74,864 +0.00(+0.00%)
Aug 15, 2019 0.2800 0.2900 0.2750 0.2800 255,139 -0.01(-3.45%)
Aug 14, 2019 0.3050 0.3050 0.2800 0.2900 415,173 -0.01(-3.33%)
Aug 13, 2019 0.3000 0.3100 0.2950 0.3000 257,300 +0.00(+0.00%)
Aug 12, 2019 0.2750 0.3150 0.2750 0.3000 1,523,831 +0.03(+13.21%)
Aug 09, 2019 0.2700 0.2700 0.2650 0.2650 114,146 +0.00(+0.00%)
Aug 08, 2019 0.2650 0.2700 0.2600 0.2650 448,250 +0.01(+1.92%)
Aug 07, 2019 0.2600 0.2600 0.2550 0.2600 507,100 +0.00(+0.00%)
Aug 06, 2019 0.2450 0.2600 0.2450 0.2600 151,708 +0.02(+6.12%)
Aug 02, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 01, 2019 0.2550 0.2550 0.2450 0.2450 77,909 -0.01(-2.00%)
Jul 31, 2019 0.2400 0.2500 0.2400 0.2500 341,787 +0.00(+0.00%)
Jul 30, 2019 0.2500 0.2500 0.2450 0.2500 99,500 +0.01(+2.04%)
Jul 29, 2019 0.2500 0.2500 0.2400 0.2450 376,818 -0.01(-2.00%)
Jul 26, 2019 0.2500 0.2550 0.2450 0.2500 261,912 +0.01(+2.04%)
Jul 25, 2019 0.2500 0.2600 0.2400 0.2450 507,593 -0.01(-2.00%)
Jul 24, 2019 0.2600 0.2650 0.2350 0.2500 783,604 +0.02(+6.38%)
Jul 23, 2019 0.2400 0.2400 0.2300 0.2350 141,959 -0.01(-2.08%)
Jul 22, 2019 0.2400 0.2450 0.2400 0.2400 184,629 +0.00(+0.00%)
Jul 19, 2019 0.2450 0.2450 0.2400 0.2400 134,200 -0.01(-4.00%)
Jul 18, 2019 0.2550 0.2550 0.2500 0.2500 114,476 -0.01(-1.96%)
Jul 17, 2019 0.2600 0.2600 0.2500 0.2550 94,500 -0.01(-1.92%)
Jul 16, 2019 0.2500 0.2600 0.2500 0.2600 299,750 +0.00(+0.00%)
Jul 15, 2019 0.2450 0.2600 0.2400 0.2600 348,909 +0.01(+4.00%)
Jul 12, 2019 0.2500 0.2500 0.2450 0.2500 125,250 +0.01(+2.04%)
Jul 11, 2019 0.2450 0.2500 0.2400 0.2450 83,651 +0.00(+0.00%)
Jul 10, 2019 0.2500 0.2600 0.2450 0.2450 328,475 -0.01(-2.00%)
Jul 09, 2019 0.2500 0.2600 0.2500 0.2500 202,868 -0.01(-3.85%)
Jul 08, 2019 0.2550 0.2650 0.2400 0.2600 630,204 +0.01(+4.00%)
Jul 05, 2019 0.2600 0.2700 0.2400 0.2500 884,367 -0.02(-5.66%)
Jul 04, 2019 0.2700 0.2700 0.2650 0.2650 54,750 -0.01(-1.85%)
Jul 03, 2019 0.2600 0.2700 0.2600 0.2700 87,703 +0.01(+3.85%)
Jul 02, 2019 0.2650 0.2650 0.2600 0.2600 289,782 +0.00(+0.00%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 27, 2019 0.2850 0.3250 0.2550 0.2550 3,946,176 -0.03(-8.93%)
Jun 26, 2019 0.2600 0.2800 0.2600 0.2800 507,107 +0.02(+7.69%)
Jun 25, 2019 0.2650 0.2650 0.2600 0.2600 114,162 +0.00(+0.00%)
Jun 24, 2019 0.2700 0.2700 0.2600 0.2600 136,568 -0.01(-3.70%)
Jun 21, 2019 0.2600 0.2700 0.2600 0.2700 163,500 +0.01(+1.89%)
Jun 20, 2019 0.2600 0.2650 0.2550 0.2650 193,320 +0.01(+3.92%)
Jun 19, 2019 0.2600 0.2650 0.2500 0.2550 334,907 -0.01(-3.77%)
Jun 18, 2019 0.2550 0.2700 0.2500 0.2650 557,210 +0.03(+10.42%)
Jun 17, 2019 0.2600 0.2650 0.2300 0.2400 649,000 -0.03(-11.11%)
Jun 14, 2019 0.2750 0.2900 0.2600 0.2700 1,114,237 -0.01(-5.26%)
Jun 13, 2019 0.2700 0.2950 0.2600 0.2850 2,324,203 +0.02(+7.55%)
Jun 12, 2019 0.2200 0.2700 0.2200 0.2650 3,493,530 +0.05(+23.26%)
Jun 11, 2019 0.1750 0.2350 0.1750 0.2150 4,155,116 +0.04(+26.47%)
Jun 10, 2019 0.1700 0.1700 0.1650 0.1700 432,010 -0.00(-2.86%)
Jun 07, 2019 0.1700 0.1750 0.1700 0.1750 147,918 +0.00(+2.94%)
Jun 06, 2019 0.1700 0.1750 0.1700 0.1700 128,401 +0.00(+0.00%)
Jun 05, 2019 0.1750 0.1800 0.1700 0.1700 375,950 -0.01(-5.56%)
Jun 04, 2019 0.1850 0.1850 0.1750 0.1800 651,947 -0.01(-2.70%)
Jun 03, 2019 0.1900 0.1900 0.1800 0.1850 163,442 -0.01(-2.63%)
May 31, 2019 0.1850 0.1950 0.1800 0.1900 535,500 +0.00(+0.00%)
May 30, 2019 0.1850 0.1900 0.1850 0.1900 305,809 +0.00(+0.00%)
May 29, 2019 0.1950 0.1950 0.1850 0.1900 633,943 -0.01(-2.56%)
May 28, 2019 0.1900 0.2000 0.1850 0.1950 713,786 +0.01(+5.41%)
May 27, 2019 0.2000 0.2000 0.1800 0.1850 540,514 -0.02(-9.76%)
May 24, 2019 0.2100 0.2100 0.2000 0.2050 101,400 +0.00(+0.00%)
May 23, 2019 0.2100 0.2100 0.2000 0.2050 121,976 -0.01(-2.38%)
May 22, 2019 0.2100 0.2100 0.2100 0.2100 35,777 -0.01(-2.33%)
May 21, 2019 0.2200 0.2200 0.2100 0.2150 249,544 +0.00(+0.00%)
May 17, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 16, 2019 0.2150 0.2200 0.2100 0.2200 482,061 +0.01(+2.33%)
May 15, 2019 0.2150 0.2150 0.2150 0.2150 22,200 +0.00(+0.00%)
May 14, 2019 0.2100 0.2200 0.2100 0.2150 194,015 +0.00(+0.00%)
May 13, 2019 0.2200 0.2250 0.2100 0.2150 135,739 -0.01(-2.27%)
May 10, 2019 0.2200 0.2200 0.2050 0.2200 282,812 -0.01(-2.22%)
May 09, 2019 0.2150 0.2300 0.2150 0.2250 71,275 +0.00(+0.00%)
May 08, 2019 0.2100 0.2250 0.2100 0.2250 248,478 +0.01(+4.65%)
May 07, 2019 0.2200 0.2200 0.2100 0.2150 41,316 +0.00(+0.00%)
May 06, 2019 0.2200 0.2200 0.2150 0.2150 125,558 -0.02(-6.52%)
May 03, 2019 0.2400 0.2400 0.2150 0.2300 467,552 -0.01(-6.12%)
May 02, 2019 0.2000 0.2700 0.1800 0.2450 3,621,748 +0.04(+19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.