Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.970 2.990 2.855 2.900 942,490 -0.06(-2.03%)
Apr 29, 2020 2.960 3.020 2.870 2.960 1,030,003 +0.08(+2.78%)
Apr 28, 2020 2.960 3.030 2.870 2.880 1,255,238 -0.03(-1.03%)
Apr 27, 2020 2.950 2.995 2.820 2.910 1,218,333 +0.02(+0.69%)
Apr 24, 2020 2.870 2.900 2.755 2.890 765,600 +0.02(+0.70%)
Apr 23, 2020 2.790 2.950 2.790 2.870 891,526 +0.08(+2.87%)
Apr 22, 2020 2.870 2.890 2.700 2.790 1,644,508 -0.01(-0.36%)
Apr 21, 2020 2.720 2.910 2.690 2.800 1,186,814 +0.01(+0.36%)
Apr 20, 2020 2.720 2.890 2.660 2.790 1,418,493 +0.05(+1.82%)
Apr 17, 2020 2.660 2.820 2.585 2.740 1,135,400 +0.05(+1.86%)
Apr 16, 2020 2.590 2.690 2.490 2.690 1,217,101 +0.10(+3.86%)
Apr 15, 2020 2.620 2.720 2.520 2.590 919,661 -0.10(-3.72%)
Apr 14, 2020 2.660 2.750 2.620 2.690 893,398 +0.12(+4.67%)
Apr 13, 2020 2.730 2.740 2.450 2.570 936,488 -0.16(-5.86%)
Apr 09, 2020 2.570 2.740 2.530 2.730 1,148,600 +0.21(+8.33%)
Apr 08, 2020 2.310 2.560 2.310 2.520 1,211,841 +0.24(+10.53%)
Apr 07, 2020 2.390 2.500 2.260 2.280 1,506,624 -0.08(-3.39%)
Apr 06, 2020 2.230 2.360 2.230 2.360 1,438,519 +0.22(+10.28%)
Apr 03, 2020 2.180 2.220 2.100 2.140 987,400 -0.08(-3.60%)
Apr 02, 2020 2.110 2.260 2.085 2.220 1,269,815 +0.11(+5.21%)
Apr 01, 2020 2.230 2.310 2.100 2.110 1,159,938 -0.22(-9.44%)
Mar 31, 2020 2.240 2.370 2.230 2.330 1,090,515 +0.06(+2.64%)
Mar 30, 2020 2.280 2.350 2.140 2.270 725,256 -0.02(-0.87%)
Mar 27, 2020 2.410 2.410 2.220 2.290 629,700 -0.18(-7.29%)
Mar 26, 2020 2.290 2.640 2.290 2.470 1,769,623 +0.16(+6.93%)
Mar 25, 2020 2.290 2.440 2.190 2.310 1,158,603 +0.00(+0.00%)
Mar 24, 2020 2.110 2.380 2.110 2.310 1,466,958 +0.24(+11.59%)
Mar 23, 2020 2.230 2.260 2.010 2.070 2,578,622 -0.23(-10.00%)
Mar 20, 2020 2.270 2.300 2.050 2.300 1,700,400 +0.02(+0.88%)
Mar 19, 2020 1.810 2.280 1.740 2.280 2,705,224 +0.45(+24.59%)
Mar 18, 2020 2.000 2.090 1.750 1.830 1,936,012 -0.30(-14.08%)
Mar 17, 2020 2.090 2.180 1.930 2.130 2,015,853 +0.05(+2.40%)
Mar 16, 2020 2.050 2.290 2.000 2.080 1,984,357 -0.25(-10.73%)
Mar 13, 2020 2.260 2.340 1.940 2.330 1,966,800 +0.20(+9.39%)
Mar 12, 2020 2.060 2.230 2.000 2.130 2,078,750 -0.26(-10.88%)
Mar 11, 2020 2.500 2.630 2.290 2.390 2,175,731 -0.21(-8.08%)
Mar 10, 2020 2.610 2.650 2.430 2.600 1,569,264 +0.07(+2.77%)
Mar 09, 2020 2.630 2.630 2.380 2.530 1,940,141 -0.26(-9.32%)
Mar 06, 2020 2.860 2.966 2.710 2.790 1,681,300 -0.16(-5.42%)
Mar 05, 2020 2.890 3.190 2.860 2.950 3,210,186 +0.05(+1.72%)
Mar 04, 2020 2.940 2.960 2.770 2.900 1,440,535 +0.02(+0.69%)
Mar 03, 2020 2.920 3.000 2.800 2.880 2,154,895 -0.05(-1.71%)
Mar 02, 2020 2.770 2.930 2.630 2.930 1,927,247 +0.07(+2.45%)
Feb 28, 2020 2.290 2.865 2.260 2.860 3,609,400 +0.46(+19.17%)
Feb 27, 2020 2.540 2.660 2.400 2.400 2,218,802 -0.21(-8.05%)
Feb 26, 2020 2.700 2.750 2.570 2.610 1,411,740 -0.06(-2.25%)
Feb 25, 2020 2.800 2.910 2.660 2.670 1,501,842 -0.13(-4.64%)
Feb 24, 2020 2.890 2.980 2.780 2.800 2,629,591 -0.24(-7.89%)
Feb 21, 2020 3.030 3.150 2.990 3.040 1,735,200 -0.02(-0.65%)
Feb 20, 2020 2.850 3.080 2.845 3.060 2,163,359 +0.19(+6.62%)
Feb 19, 2020 2.800 2.890 2.750 2.870 1,499,338 +0.09(+3.24%)
Feb 18, 2020 2.810 2.920 2.710 2.780 2,008,902 -0.05(-1.77%)
Feb 14, 2020 2.830 2.870 2.740 2.830 1,070,000 -0.01(-0.35%)
Feb 13, 2020 3.000 3.030 2.830 2.840 1,380,110 -0.12(-4.05%)
Feb 12, 2020 2.770 3.000 2.770 2.960 2,135,605 +0.18(+6.47%)
Feb 11, 2020 2.790 2.860 2.710 2.780 1,543,207 +0.08(+2.96%)
Feb 10, 2020 2.730 2.800 2.650 2.700 1,261,476 -0.05(-1.82%)
Feb 07, 2020 2.810 2.830 2.710 2.750 1,615,100 -0.10(-3.51%)
Feb 06, 2020 2.800 2.920 2.750 2.850 2,586,788 +0.10(+3.64%)
Feb 05, 2020 2.650 2.790 2.630 2.750 1,733,736 +0.14(+5.36%)
Feb 04, 2020 2.610 2.650 2.550 2.610 1,926,867 +0.02(+0.77%)
Feb 03, 2020 2.540 2.690 2.530 2.590 1,651,986 +0.06(+2.37%)
Jan 31, 2020 2.580 2.590 2.480 2.530 1,850,800 -0.09(-3.44%)
Jan 30, 2020 2.630 2.670 2.580 2.620 1,331,604 -0.05(-1.87%)
Jan 29, 2020 2.620 2.740 2.600 2.670 1,538,131 +0.06(+2.30%)
Jan 28, 2020 2.560 2.750 2.550 2.610 3,363,101 +0.06(+2.35%)
Jan 27, 2020 2.630 2.730 2.540 2.550 4,467,878 -0.14(-5.20%)
Jan 24, 2020 2.900 2.920 2.690 2.690 3,314,500 -0.18(-6.27%)
Jan 23, 2020 2.920 2.970 2.850 2.870 2,121,462 -0.05(-1.71%)
Jan 22, 2020 3.080 3.110 2.880 2.920 3,401,224 -0.13(-4.26%)
Jan 21, 2020 3.230 3.310 3.050 3.050 3,897,055 -0.19(-5.86%)
Jan 17, 2020 3.330 3.335 3.210 3.240 2,226,300 -0.05(-1.52%)
Jan 16, 2020 3.320 3.400 3.290 3.290 2,055,433 -0.02(-0.60%)
Jan 15, 2020 3.250 3.420 3.250 3.310 2,124,741 +0.04(+1.22%)
Jan 14, 2020 3.220 3.350 3.160 3.270 1,848,881 +0.04(+1.24%)
Jan 13, 2020 3.270 3.280 3.160 3.230 1,929,964 -0.02(-0.62%)
Jan 10, 2020 3.290 3.430 3.230 3.250 2,727,000 -0.01(-0.31%)
Jan 09, 2020 3.280 3.500 3.200 3.260 2,856,013 -0.02(-0.61%)
Jan 08, 2020 3.210 3.350 3.150 3.280 2,690,520 +0.06(+1.86%)
Jan 07, 2020 3.140 3.370 3.140 3.220 3,537,039 +0.08(+2.55%)
Jan 06, 2020 3.320 3.340 3.050 3.140 5,454,563 -0.19(-5.56%)
Jan 03, 2020 3.410 3.460 3.300 3.325 4,542,600 -0.12(-3.62%)
Jan 02, 2020 3.710 3.720 3.410 3.450 6,135,108 -0.19(-5.22%)
Dec 31, 2019 3.640 3.690 3.550 3.640 5,491,600 +0.06(+1.68%)
Dec 30, 2019 3.600 3.860 3.570 3.580 9,058,424 +0.04(+1.13%)
Dec 27, 2019 3.710 3.780 3.510 3.540 9,747,900 +0.04(+1.14%)
Dec 26, 2019 3.870 4.110 3.460 3.500 21,315,124 -5.25(-60.00%)
Dec 24, 2019 8.530 8.770 8.310 8.750 542,200 +0.16(+1.86%)
Dec 23, 2019 8.780 8.780 7.860 8.590 1,708,537 -0.07(-0.81%)
Dec 20, 2019 8.650 8.780 8.360 8.660 4,458,900 +0.05(+0.58%)
Dec 19, 2019 8.610 8.680 8.460 8.610 1,215,905 +0.01(+0.12%)
Dec 18, 2019 8.790 8.820 8.430 8.600 850,716 -0.18(-2.05%)
Dec 17, 2019 8.880 8.960 8.579 8.780 971,502 -0.08(-0.90%)
Dec 16, 2019 8.520 9.040 8.460 8.860 1,595,195 +0.50(+5.98%)
Dec 13, 2019 9.000 9.128 8.270 8.360 1,454,700 -0.34(-3.91%)
Dec 12, 2019 10.04 10.24 8.660 8.700 2,736,688 -1.30(-13.00%)
Dec 11, 2019 10.40 10.57 9.870 10.00 1,030,439 -0.35(-3.38%)
Dec 10, 2019 10.26 10.50 10.09 10.35 1,244,565 +0.06(+0.58%)
Dec 09, 2019 9.800 10.38 9.720 10.29 2,530,983 +0.45(+4.57%)
Dec 06, 2019 9.600 9.840 9.450 9.840 1,390,000 +0.34(+3.58%)
Dec 05, 2019 9.490 9.660 9.170 9.500 1,500,500 +0.03(+0.32%)
Dec 04, 2019 9.240 9.530 9.180 9.470 1,238,258 +0.33(+3.61%)
Dec 03, 2019 8.590 9.230 8.550 9.140 1,433,583 +0.37(+4.22%)
Dec 02, 2019 9.030 9.270 8.630 8.770 1,409,806 -0.21(-2.34%)
Nov 29, 2019 8.820 9.020 8.820 8.980 535,500 +0.07(+0.79%)
Nov 27, 2019 8.850 9.050 8.730 8.910 1,076,500 +0.30(+3.48%)
Nov 26, 2019 8.780 8.950 8.435 8.610 1,128,060 -0.17(-1.94%)
Nov 25, 2019 8.450 8.800 8.400 8.780 1,168,327 +0.33(+3.91%)
Nov 22, 2019 8.730 8.790 8.440 8.450 491,800 -0.20(-2.31%)
Nov 21, 2019 8.750 8.930 8.490 8.650 561,759 -0.04(-0.46%)
Nov 20, 2019 8.420 9.140 8.400 8.690 1,377,924 +0.29(+3.45%)
Nov 19, 2019 8.340 8.640 8.220 8.400 1,004,345 +0.08(+0.96%)
Nov 18, 2019 8.320 8.480 8.195 8.320 582,142 +0.02(+0.24%)
Nov 15, 2019 8.120 8.480 7.990 8.300 1,129,900 +0.27(+3.36%)
Nov 14, 2019 8.200 8.210 7.990 8.030 527,732 -0.22(-2.67%)
Nov 13, 2019 8.060 8.490 8.000 8.250 524,502 +0.15(+1.85%)
Nov 12, 2019 8.850 8.930 8.000 8.100 756,481 -0.79(-8.89%)
Nov 11, 2019 8.510 8.950 8.330 8.890 975,524 +0.27(+3.13%)
Nov 08, 2019 8.050 8.933 8.020 8.620 1,379,200 +0.68(+8.56%)
Nov 07, 2019 8.030 8.180 7.680 7.940 815,489 -0.02(-0.25%)
Nov 06, 2019 8.230 8.240 7.860 7.960 714,669 -0.28(-3.40%)
Nov 05, 2019 8.260 8.360 8.110 8.240 803,509 +0.04(+0.49%)
Nov 04, 2019 8.510 8.570 8.190 8.200 539,316 -0.23(-2.73%)
Nov 01, 2019 7.860 8.490 7.700 8.430 1,100,500 +0.67(+8.63%)
Oct 31, 2019 7.830 7.950 7.560 7.760 668,393 -0.07(-0.89%)
Oct 30, 2019 7.940 7.965 7.695 7.830 655,398 -0.14(-1.76%)
Oct 29, 2019 7.920 8.020 7.750 7.970 632,875 +0.02(+0.25%)
Oct 28, 2019 7.880 8.010 7.850 7.950 437,548 +0.10(+1.27%)
Oct 25, 2019 7.770 8.000 7.700 7.850 909,800 +0.18(+2.35%)
Oct 24, 2019 7.750 7.840 7.540 7.670 660,043 -0.07(-0.90%)
Oct 23, 2019 7.960 8.050 7.710 7.740 605,251 -0.17(-2.15%)
Oct 22, 2019 7.890 8.050 7.730 7.910 632,154 +0.09(+1.15%)
Oct 21, 2019 8.190 8.190 7.750 7.820 729,328 -0.21(-2.55%)
Oct 18, 2019 8.140 8.340 7.870 8.025 599,800 -0.16(-2.01%)
Oct 17, 2019 8.200 8.260 8.020 8.190 574,130 +0.09(+1.11%)
Oct 16, 2019 7.740 8.210 7.720 8.100 745,676 +0.39(+5.06%)
Oct 15, 2019 7.430 7.740 7.430 7.710 579,615 +0.29(+3.91%)
Oct 14, 2019 7.480 7.700 7.400 7.420 495,982 -0.08(-1.13%)
Oct 11, 2019 7.390 7.620 7.390 7.505 459,500 +0.24(+3.30%)
Oct 10, 2019 7.350 7.470 7.150 7.265 527,797 -0.04(-0.62%)
Oct 09, 2019 7.640 7.730 7.280 7.310 551,060 -0.24(-3.18%)
Oct 08, 2019 7.750 7.750 7.430 7.550 486,687 -0.35(-4.43%)
Oct 07, 2019 7.930 8.100 7.840 7.900 746,928 -0.06(-0.75%)
Oct 04, 2019 8.050 8.183 7.670 7.960 565,000 +0.14(+1.79%)
Oct 03, 2019 7.770 7.910 7.480 7.820 513,972 +0.02(+0.26%)
Oct 02, 2019 7.690 7.840 7.480 7.800 802,034 +0.04(+0.52%)
Oct 01, 2019 8.300 8.440 7.645 7.760 829,306 -0.54(-6.45%)
Sep 30, 2019 8.850 8.850 8.270 8.295 739,914 -0.56(-6.38%)
Sep 27, 2019 9.180 9.510 8.750 8.860 882,500 -0.27(-2.90%)
Sep 26, 2019 9.010 9.250 8.885 9.125 1,015,800 +0.12(+1.39%)
Sep 25, 2019 8.500 9.020 8.390 9.000 924,735 +0.53(+6.19%)
Sep 24, 2019 8.850 8.920 8.330 8.475 909,944 -0.37(-4.13%)
Sep 23, 2019 8.870 9.060 8.760 8.840 552,904 -0.11(-1.23%)
Sep 20, 2019 9.550 9.550 8.830 8.950 3,379,300 -0.50(-5.29%)
Sep 19, 2019 9.340 9.809 9.330 9.450 846,947 +0.13(+1.39%)
Sep 18, 2019 9.450 9.760 9.000 9.320 915,630 -0.12(-1.27%)
Sep 17, 2019 9.660 9.980 9.380 9.440 1,044,254 -0.26(-2.68%)
Sep 16, 2019 8.820 9.750 8.760 9.700 1,360,885 +0.84(+9.48%)
Sep 13, 2019 9.240 9.370 8.770 8.860 808,100 -0.30(-3.28%)
Sep 12, 2019 9.170 9.390 8.730 9.160 1,132,398 -0.14(-1.51%)
Sep 11, 2019 8.920 9.570 8.860 9.300 1,784,424 +0.43(+4.85%)
Sep 10, 2019 7.560 8.910 7.480 8.870 1,314,270 +1.28(+16.86%)
Sep 09, 2019 7.560 7.650 7.410 7.590 485,020 +0.04(+0.53%)
Sep 06, 2019 7.550 7.720 7.410 7.550 585,700 +0.02(+0.27%)
Sep 05, 2019 7.360 7.590 7.310 7.530 681,820 +0.28(+3.86%)
Sep 04, 2019 7.140 7.300 6.980 7.250 780,964 +0.22(+3.13%)
Sep 03, 2019 7.250 7.340 6.900 7.030 1,116,306 -0.31(-4.22%)
Aug 30, 2019 7.640 7.700 7.280 7.340 438,700 -0.29(-3.80%)
Aug 29, 2019 7.640 7.840 7.510 7.630 498,100 +0.09(+1.19%)
Aug 28, 2019 7.320 7.700 7.260 7.540 390,715 +0.20(+2.72%)
Aug 27, 2019 7.730 7.890 7.320 7.340 564,679 -0.34(-4.43%)
Aug 26, 2019 7.900 7.900 7.580 7.680 483,723 -0.08(-1.03%)
Aug 23, 2019 8.090 8.170 7.710 7.760 677,500 -0.36(-4.43%)
Aug 22, 2019 8.370 8.380 7.980 8.120 507,574 -0.23(-2.75%)
Aug 21, 2019 8.250 8.420 8.130 8.350 514,940 +0.21(+2.58%)
Aug 20, 2019 8.250 8.300 8.030 8.140 399,317 -0.13(-1.57%)
Aug 19, 2019 8.140 8.380 8.050 8.270 668,121 +0.26(+3.25%)
Aug 16, 2019 7.490 8.030 7.490 8.010 586,000 +0.59(+7.95%)
Aug 15, 2019 7.810 7.810 7.400 7.420 962,138 -0.34(-4.38%)
Aug 14, 2019 7.750 7.930 7.640 7.760 682,520 -0.17(-2.14%)
Aug 13, 2019 7.630 8.020 7.630 7.930 651,614 +0.32(+4.20%)
Aug 12, 2019 7.930 7.930 7.370 7.610 742,567 -0.39(-4.87%)
Aug 09, 2019 7.810 8.470 7.772 8.000 923,200 +0.40(+5.26%)
Aug 08, 2019 7.500 7.670 7.450 7.600 870,910 +0.15(+2.01%)
Aug 07, 2019 7.400 7.490 7.140 7.450 492,127 -0.06(-0.80%)
Aug 06, 2019 7.110 7.510 7.050 7.510 933,296 +0.47(+6.68%)
Aug 05, 2019 6.930 7.110 6.800 7.040 920,428 -0.09(-1.26%)
Aug 02, 2019 7.390 7.490 7.090 7.130 689,100 -0.35(-4.68%)
Aug 01, 2019 7.560 7.750 7.350 7.480 800,614 -0.10(-1.32%)
Jul 31, 2019 7.680 7.900 7.550 7.580 871,711 -0.08(-1.04%)
Jul 30, 2019 7.500 7.680 7.420 7.660 623,811 +0.11(+1.46%)
Jul 29, 2019 7.560 7.630 7.285 7.550 511,764 +0.00(+0.00%)
Jul 26, 2019 7.340 7.570 7.335 7.550 578,800 +0.23(+3.14%)
Jul 25, 2019 7.580 7.720 7.250 7.320 893,222 -0.27(-3.56%)
Jul 24, 2019 7.480 7.640 7.400 7.590 908,866 +0.10(+1.34%)
Jul 23, 2019 7.680 7.760 7.450 7.490 542,298 -0.16(-2.09%)
Jul 22, 2019 7.930 7.970 7.580 7.650 511,976 -0.20(-2.55%)
Jul 19, 2019 8.080 8.190 7.840 7.850 762,900 -0.25(-3.09%)
Jul 18, 2019 7.880 8.150 7.800 8.100 763,124 +0.22(+2.79%)
Jul 17, 2019 7.860 7.990 7.760 7.880 526,213 +0.02(+0.25%)
Jul 16, 2019 7.940 7.950 7.670 7.860 660,946 -0.06(-0.76%)
Jul 15, 2019 8.070 8.090 7.800 7.920 501,552 -0.15(-1.86%)
Jul 12, 2019 8.100 8.180 7.810 8.070 673,900 +0.00(+0.00%)
Jul 11, 2019 8.750 8.770 8.000 8.070 846,104 -0.33(-3.93%)
Jul 10, 2019 8.590 8.690 8.324 8.400 424,597 -0.16(-1.87%)
Jul 09, 2019 8.290 8.620 8.290 8.560 390,979 +0.21(+2.51%)
Jul 08, 2019 8.570 8.650 8.240 8.350 597,741 -0.22(-2.57%)
Jul 05, 2019 8.710 8.810 8.500 8.570 518,800 -0.24(-2.72%)
Jul 03, 2019 8.660 8.830 8.570 8.810 250,600 +0.21(+2.44%)
Jul 02, 2019 8.600 8.670 8.430 8.600 565,040 +0.02(+0.23%)
Jul 01, 2019 8.690 8.820 8.450 8.580 764,451 -0.03(-0.35%)
Jun 28, 2019 8.700 8.910 8.460 8.610 2,752,900 -0.10(-1.15%)
Jun 27, 2019 8.380 8.730 8.300 8.710 726,592 +0.37(+4.44%)
Jun 26, 2019 8.490 8.590 8.310 8.340 683,623 -0.08(-0.95%)
Jun 25, 2019 8.220 8.550 8.010 8.420 568,614 +0.24(+2.93%)
Jun 24, 2019 8.200 8.410 8.160 8.180 925,078 -0.05(-0.61%)
Jun 21, 2019 8.200 8.310 7.940 8.230 1,701,300 -0.02(-0.24%)
Jun 20, 2019 8.500 8.590 8.180 8.250 616,674 -0.19(-2.25%)
Jun 19, 2019 8.590 8.710 8.400 8.440 751,334 -0.04(-0.47%)
Jun 18, 2019 8.250 8.620 8.200 8.480 702,198 +0.29(+3.54%)
Jun 17, 2019 7.500 8.250 7.500 8.190 1,063,244 +0.74(+9.93%)
Jun 14, 2019 7.610 7.690 7.400 7.450 1,003,300 -0.20(-2.61%)
Jun 13, 2019 7.550 7.720 7.520 7.650 820,379 +0.15(+2.00%)
Jun 12, 2019 7.710 7.820 7.430 7.500 846,578 -0.20(-2.60%)
Jun 11, 2019 7.970 8.020 7.590 7.700 712,257 -0.18(-2.28%)
Jun 10, 2019 8.030 8.150 7.840 7.880 546,168 -0.10(-1.25%)
Jun 07, 2019 8.050 8.140 7.860 7.980 1,201,600 +0.03(+0.38%)
Jun 06, 2019 8.150 8.300 7.810 7.950 718,598 -0.20(-2.45%)
Jun 05, 2019 8.360 8.440 8.040 8.150 720,500 -0.12(-1.45%)
Jun 04, 2019 7.960 8.320 7.860 8.270 1,141,839 +0.44(+5.62%)
Jun 03, 2019 7.360 8.010 7.360 7.830 893,282 +0.47(+6.39%)
May 31, 2019 7.450 7.450 7.280 7.360 1,006,000 -0.25(-3.29%)
May 30, 2019 7.800 7.890 7.410 7.610 617,063 -0.16(-2.06%)
May 29, 2019 7.700 7.960 7.690 7.770 707,831 +0.00(+0.00%)
May 28, 2019 7.960 8.060 7.750 7.770 694,341 -0.17(-2.14%)
May 24, 2019 7.790 8.070 7.730 7.940 616,200 +0.18(+2.32%)
May 23, 2019 7.700 8.040 7.690 7.760 850,686 +0.06(+0.78%)
May 22, 2019 8.090 8.135 7.695 7.700 499,330 -0.46(-5.64%)
May 21, 2019 7.790 8.170 7.630 8.160 957,789 +0.46(+5.97%)
May 20, 2019 8.150 8.150 7.520 7.700 843,993 -0.55(-6.67%)
May 17, 2019 8.410 8.520 8.160 8.250 703,800 -0.27(-3.17%)
May 16, 2019 8.770 8.820 8.370 8.520 1,382,817 -0.20(-2.29%)
May 15, 2019 8.670 8.780 8.450 8.720 750,171 -0.06(-0.68%)
May 14, 2019 8.650 8.940 8.650 8.780 883,704 +0.15(+1.74%)
May 13, 2019 9.330 9.375 8.500 8.630 1,200,886 -0.81(-8.58%)
May 10, 2019 9.310 9.630 9.080 9.440 787,000 +0.12(+1.29%)
May 09, 2019 9.440 9.730 9.160 9.320 659,821 -0.18(-1.89%)
May 08, 2019 9.290 9.690 9.190 9.500 511,508 +0.18(+1.93%)
May 07, 2019 9.780 9.900 9.200 9.320 731,232 -0.60(-6.05%)
May 06, 2019 9.560 9.960 9.450 9.920 589,243 +0.12(+1.22%)
May 03, 2019 9.380 9.820 9.280 9.800 801,800 +0.50(+5.38%)
May 02, 2019 9.300 9.530 9.150 9.300 527,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.