Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 28, 2020 0.9800 1.000 0.2200 1.000 4,137 +0.78(+354.55%)
Apr 27, 2020 0.2100 0.2200 0.2100 0.2200 8,500 -0.78(-78.00%)
Apr 23, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 21, 2020 1.000 1.000 1.000 0 -1.00(-50.00%)
Apr 20, 2020 2.000 2.000 0.6000 2.000 450 +1.00(+100.00%)
Apr 17, 2020 1.000 1.000 1.000 1.000 500 +0.02(+2.04%)
Apr 15, 2020 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 14, 2020 0.9800 0.9800 0.9800 0.9800 300 +0.26(+35.19%)
Apr 09, 2020 0.7249 0.7249 0.7249 0 -0.27(-26.78%)
Apr 08, 2020 0.9900 0.9900 0.9900 0.9900 360 -0.01(-1.00%)
Apr 07, 2020 1.000 1.000 0.2150 1.000 1,500 +0.79(+376.19%)
Apr 02, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 01, 2020 0.2100 0.2100 0.2100 80 +0.00(+0.00%)
Mar 31, 2020 0.2100 2.000 0.2100 0.2100 6,700 -0.44(-67.69%)
Mar 24, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 23, 2020 0.6500 0.6500 0.6500 0.6500 221 +0.20(+44.44%)
Mar 19, 2020 0.4500 0.4500 0.4500 0 +0.25(+125.00%)
Mar 17, 2020 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Mar 16, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.43(-78.18%)
Mar 06, 2020 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Feb 27, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 21, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Feb 13, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 11, 2020 0.6000 0.6000 0.6000 0 -0.35(-36.84%)
Feb 10, 2020 0.9500 0.9500 0.9500 0.9500 502 +0.34(+55.74%)
Feb 05, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Feb 04, 2020 0.8500 0.8500 0.6000 0.6000 4,108 -0.39(-39.39%)
Jan 29, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 28, 2020 0.9900 0.9900 0.9900 80 +0.00(+0.00%)
Jan 27, 2020 0.6000 0.9900 0.6000 0.9900 665 +0.40(+67.80%)
Jan 24, 2020 0.5900 0.5900 0.5900 0.5900 1,000 -0.41(-41.00%)
Jan 22, 2020 1.000 1.000 1.000 0 +0.40(+66.67%)
Jan 21, 2020 1.000 1.000 0.6000 0.6000 950 -0.40(-40.00%)
Jan 16, 2020 1.000 1.000 1.000 0 +0.30(+42.86%)
Jan 15, 2020 1.200 1.200 0.7000 0.7000 2,627 -0.30(-30.00%)
Jan 07, 2020 1.000 1.000 1.000 0 -0.30(-23.08%)
Dec 31, 2019 1.300 1.300 1.300 0 +0.09(+7.44%)
Dec 30, 2019 1.210 1.210 1.210 1.210 1,308 +0.01(+0.83%)
Dec 27, 2019 1.200 2.000 1.200 1.200 800 +0.00(+0.00%)
Dec 26, 2019 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Dec 23, 2019 1.200 1.200 1.200 0 +0.10(+9.09%)
Dec 18, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 16, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 13, 2019 1.100 1.100 1.100 1.100 1,000 -0.08(-6.78%)
Dec 12, 2019 1.180 1.180 1.180 1.180 140 +0.18(+18.00%)
Dec 11, 2019 0.6000 2.000 0.6000 1.000 740 -0.18(-15.25%)
Dec 06, 2019 1.180 1.180 1.180 0 -0.32(-21.33%)
Dec 05, 2019 2.200 2.200 1.500 1.500 1,535 +0.00(+0.00%)
Dec 04, 2019 1.400 1.500 1.400 1.500 2,990 +0.90(+150.00%)
Dec 03, 2019 0.6000 0.6000 0.6000 0.6000 501 +0.00(+0.00%)
Nov 29, 2019 0.6000 0.6000 0.6000 0 -0.80(-57.14%)
Nov 27, 2019 1.400 1.400 1.400 3 +0.00(+0.00%)
Nov 26, 2019 1.400 1.400 1.400 1.400 500 +0.40(+40.00%)
Nov 22, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 20, 2019 1.000 1.000 1.000 0 +0.40(+66.67%)
Nov 19, 2019 0.7900 0.7900 0.6000 0.6000 788 +0.00(+0.00%)
Nov 18, 2019 0.6000 0.6000 0.6000 0.6000 860 +0.01(+1.69%)
Nov 15, 2019 0.6000 0.6000 0.5900 0.5900 6,600 +0.00(+0.00%)
Nov 14, 2019 0.6000 0.6000 0.5900 0.5900 17,050 -0.01(-1.67%)
Nov 13, 2019 0.6100 0.6100 0.6000 0.6000 3,500 -0.04(-6.25%)
Nov 12, 2019 0.6500 0.6500 0.6300 0.6400 5,275 +0.04(+6.67%)
Nov 11, 2019 0.6000 0.6000 0.6000 0.6000 182 -0.10(-14.29%)
Nov 08, 2019 0.6500 0.7000 0.6500 0.7000 1,900 +0.00(+0.00%)
Nov 07, 2019 0.7500 0.7500 0.7000 0.7000 5,435 -0.05(-6.67%)
Nov 06, 2019 0.7000 0.7500 0.7000 0.7500 13,425 -0.04(-5.06%)
Nov 05, 2019 0.8000 1.130 0.7900 0.7900 4,775 -0.01(-1.25%)
Nov 04, 2019 0.7800 0.9000 0.7800 0.8000 1,830 -0.04(-4.76%)
Nov 01, 2019 0.8700 0.9000 0.8400 0.8400 2,300 -0.11(-11.58%)
Oct 31, 2019 0.9100 1.000 0.8800 0.9500 7,500 +0.05(+5.56%)
Oct 30, 2019 0.9000 0.9000 0.9000 0.9000 3,103 -0.08(-8.16%)
Oct 29, 2019 0.9800 0.9800 0.9800 0.9800 1,000 -0.02(-2.00%)
Oct 28, 2019 1.000 1.000 1.000 1.000 650 +0.00(+0.00%)
Oct 25, 2019 1.200 1.200 0.8500 1.000 4,900 -0.13(-11.50%)
Oct 24, 2019 1.200 1.200 1.000 1.130 2,454 -0.17(-13.08%)
Oct 23, 2019 1.250 1.300 1.250 1.300 1,050 +0.05(+4.00%)
Oct 22, 2019 2.000 2.200 1.250 1.250 3,065 -0.65(-34.21%)
Oct 21, 2019 1.250 1.900 1.250 1.900 1,683 +1.00(+111.11%)
Oct 18, 2019 1.000 2.000 0.9000 0.9000 1,600 -1.25(-58.14%)
Oct 17, 2019 2.150 2.150 2.150 40 +0.00(+0.00%)
Oct 02, 2019 2.150 2.150 2.150 0 +0.06(+3.12%)
Oct 01, 2019 2.090 2.200 2.085 2.085 5,083 -0.00(-0.24%)
Sep 30, 2019 2.190 2.210 2.090 2.090 2,265 -0.10(-4.57%)
Sep 27, 2019 2.090 2.250 2.090 2.190 11,600 +0.11(+5.29%)
Sep 26, 2019 2.080 2.080 2.080 2.080 1,154 -0.02(-0.95%)
Sep 25, 2019 2.050 2.200 2.050 2.100 5,493 -0.15(-6.67%)
Sep 24, 2019 2.260 2.264 2.205 2.250 8,863 -0.03(-1.32%)
Sep 23, 2019 2.290 2.290 2.212 2.280 4,802 +0.02(+0.81%)
Sep 20, 2019 2.250 2.300 2.010 2.262 20,900 +0.04(+1.87%)
Sep 19, 2019 2.195 2.220 1.910 2.220 14,742 +0.05(+2.30%)
Sep 18, 2019 2.390 2.440 2.160 2.170 5,721 -0.31(-12.32%)
Sep 17, 2019 2.530 2.550 2.400 2.475 3,502 -0.02(-1.00%)
Sep 16, 2019 2.750 2.990 2.500 2.500 28,810 +0.00(+0.00%)
Sep 13, 2019 2.450 3.250 2.250 2.500 15,100 +0.12(+4.87%)
Sep 12, 2019 2.400 2.500 2.300 2.384 5,001 -0.08(-3.33%)
Sep 11, 2019 2.500 2.500 2.450 2.466 4,560 +0.26(+11.58%)
Sep 10, 2019 2.850 4.450 2.020 2.210 46,572 -0.54(-19.64%)
Sep 09, 2019 4.000 4.000 2.750 2.750 9,210 -0.94(-25.47%)
Sep 06, 2019 4.500 4.950 3.300 3.690 8,400 -1.11(-23.12%)
Sep 05, 2019 5.000 5.000 4.800 4.800 2,510 -0.25(-4.95%)
Sep 04, 2019 4.990 5.550 4.990 5.050 6,755 +0.05(+1.00%)
Sep 03, 2019 6.250 7.000 5.000 5.000 10,189 -0.79(-13.64%)
Aug 30, 2019 7.100 7.100 5.550 5.790 6,200 -1.27(-17.99%)
Aug 29, 2019 8.950 9.900 4.950 7.060 16,325 -1.94(-21.56%)
Aug 28, 2019 14.60 19.70 8.000 9.000 14,435 -5.50(-37.93%)
Aug 27, 2019 11.90 21.00 10.60 14.50 13,501 +4.50(+45.00%)
Aug 26, 2019 6.100 13.95 6.100 10.00 7,568 +4.00(+66.67%)
Aug 23, 2019 5.950 11.95 4.750 6.000 20,200 +1.26(+26.58%)
Aug 22, 2019 4.000 10.00 4.000 4.740 13,966 +0.54(+12.86%)
Aug 21, 2019 5.000 5.000 4.000 4.200 1,747 +1.50(+55.56%)
Aug 20, 2019 2.700 2.700 2.700 70 +0.00(+0.00%)
Aug 19, 2019 2.700 5.000 2.700 2.700 285 +0.00(+0.00%)
Aug 16, 2019 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Aug 15, 2019 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Aug 14, 2019 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Aug 13, 2019 2.700 2.700 2.700 2.700 100 +0.05(+1.69%)
Aug 12, 2019 2.655 2.655 2.655 2.655 100 -0.05(-1.67%)
Aug 09, 2019 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Aug 08, 2019 2.700 2.700 2.700 2.700 196 +0.00(+0.00%)
Aug 07, 2019 2.650 2.700 2.650 2.700 200 +0.00(+0.00%)
Aug 06, 2019 2.700 2.700 2.700 2.700 100 +0.03(+0.93%)
Aug 05, 2019 2.700 2.700 2.675 2.675 200 -0.02(-0.92%)
Aug 02, 2019 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Aug 01, 2019 2.700 2.700 2.700 2.700 200 -0.00(-0.00%)
Jul 31, 2019 2.700 2.700 2.700 2.700 400 +0.00(+0.00%)
Jul 30, 2019 2.700 2.700 2.700 2.700 350 +0.00(+0.00%)
Jul 29, 2019 2.750 2.750 2.700 2.700 490 +0.25(+10.20%)
Jul 26, 2019 2.500 2.500 2.450 2.450 200 -0.05(-2.00%)
Jul 25, 2019 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Jul 24, 2019 2.478 2.500 2.478 2.500 200 +0.00(+0.00%)
Jul 23, 2019 2.500 2.500 2.500 2.500 150 -0.25(-9.09%)
Jul 22, 2019 2.750 2.750 2.750 2.750 258 +0.00(+0.00%)
Jul 19, 2019 2.750 2.750 2.750 2.750 200 +0.50(+22.22%)
Jul 18, 2019 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Jul 17, 2019 2.250 2.250 2.250 2.250 187 +0.00(+0.00%)
Jul 16, 2019 1.962 2.250 1.962 2.250 255 -0.03(-1.32%)
Jul 15, 2019 2.280 2.280 2.280 2.280 139 +0.28(+14.00%)
Jul 12, 2019 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jul 11, 2019 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Jul 10, 2019 2.000 2.000 2.000 2.000 100 +0.25(+14.29%)
Jul 09, 2019 1.500 1.750 1.500 1.750 200 +0.25(+16.67%)
Jul 08, 2019 1.750 1.750 1.500 1.500 500 -0.25(-14.29%)
Jul 03, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 02, 2019 1.750 1.750 1.750 1.750 254 +0.05(+2.94%)
Jul 01, 2019 1.700 1.700 1.700 1.700 100 +0.05(+3.03%)
Jun 28, 2019 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Jun 27, 2019 1.650 1.650 1.650 1.650 200 +0.02(+1.38%)
Jun 26, 2019 1.627 1.627 1.627 1.627 200 -0.02(-1.36%)
Jun 25, 2019 1.650 1.650 1.650 1.650 218 +0.05(+3.12%)
Jun 24, 2019 1.600 1.600 1.585 1.600 400 +0.00(+0.00%)
Jun 21, 2019 1.400 1.600 1.400 1.600 300 +0.10(+6.67%)
Jun 20, 2019 1.090 1.500 1.090 1.500 680 +0.00(+0.00%)
Jun 19, 2019 1.500 1.500 1.500 1.500 312 +0.00(+0.00%)
Jun 18, 2019 1.500 1.500 1.500 1.500 100 +0.02(+1.69%)
Jun 14, 2019 1.475 1.475 1.475 0 +0.07(+4.61%)
Jun 13, 2019 1.325 1.410 1.325 1.410 915 +0.04(+2.92%)
Jun 12, 2019 1.370 1.370 1.370 1.370 275 +0.17(+14.17%)
Jun 11, 2019 1.200 1.200 1.200 1.200 250 +0.00(+0.00%)
Jun 10, 2019 1.200 1.200 1.200 1.200 250 +0.00(+0.00%)
Jun 07, 2019 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Jun 06, 2019 1.060 1.200 1.060 1.200 1,090 +0.00(+0.00%)
Jun 05, 2019 1.200 1.200 1.200 1.200 365 +0.00(+0.00%)
Jun 04, 2019 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Jun 03, 2019 1.200 1.200 1.200 1.200 1,670 +0.00(+0.00%)
May 31, 2019 1.200 1.200 1.200 1.200 700 -0.05(-4.00%)
May 30, 2019 1.300 1.300 1.250 1.250 530 -0.25(-16.67%)
May 29, 2019 1.500 1.500 1.500 1.500 300 +0.25(+20.00%)
May 28, 2019 1.500 1.500 1.040 1.250 1,484 -0.25(-16.67%)
May 24, 2019 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
May 23, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
May 22, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
May 21, 2019 1.500 1.500 1.500 1.500 1,516 +0.00(+0.00%)
May 20, 2019 1.500 1.500 1.500 1.500 325 +0.00(+0.00%)
May 17, 2019 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
May 16, 2019 1.500 1.500 1.500 1.500 750 +0.00(+0.00%)
May 15, 2019 1.500 1.500 1.500 1.500 990 +0.00(+0.00%)
May 14, 2019 1.500 1.500 1.500 1.500 425 +0.00(+0.00%)
May 13, 2019 1.500 1.500 1.500 1.500 425 +0.00(+0.00%)
May 10, 2019 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
May 09, 2019 1.500 1.500 1.500 1.500 335 +0.00(+0.00%)
May 08, 2019 1.480 1.500 1.480 1.500 995 +0.00(+0.00%)
May 07, 2019 1.500 1.500 1.400 1.500 925 +0.04(+2.88%)
May 06, 2019 1.458 1.458 1.458 1.458 300 -0.04(-2.80%)
May 03, 2019 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
May 02, 2019 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.