Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check Point Software (NQ: CHKP )

151.20 +1.73 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 98.29 102.70 98.01 100.54 1,785,734 +1.35(+1.36%)
Mar 30, 2020 99.50 101.11 96.00 99.19 1,720,652 +0.12(+0.12%)
Mar 27, 2020 93.40 101.56 92.01 99.07 1,738,300 +3.57(+3.74%)
Mar 26, 2020 93.92 97.38 93.42 95.50 1,989,167 +1.64(+1.75%)
Mar 25, 2020 91.64 95.29 88.65 93.86 1,363,927 +1.92(+2.09%)
Mar 24, 2020 91.04 92.52 88.67 91.94 1,357,181 +4.44(+5.07%)
Mar 23, 2020 89.40 92.36 83.72 87.50 1,660,228 -2.25(-2.51%)
Mar 20, 2020 92.42 96.39 89.63 89.75 1,538,900 -1.76(-1.92%)
Mar 19, 2020 91.76 95.66 89.20 91.51 1,889,366 -0.56(-0.61%)
Mar 18, 2020 95.54 100.83 90.04 92.07 2,329,518 -7.77(-7.78%)
Mar 17, 2020 92.71 101.69 91.01 99.84 4,341,273 +8.91(+9.80%)
Mar 16, 2020 85.23 95.36 82.41 90.93 2,840,736 -2.74(-2.93%)
Mar 13, 2020 87.18 93.89 85.98 93.67 2,925,500 +11.62(+14.16%)
Mar 12, 2020 86.13 86.20 80.06 82.05 3,532,412 -8.70(-9.59%)
Mar 11, 2020 90.58 92.50 89.75 90.75 3,131,618 -1.99(-2.15%)
Mar 10, 2020 94.70 94.70 89.99 92.74 3,777,821 +0.96(+1.05%)
Mar 09, 2020 93.02 95.87 89.05 91.78 3,008,261 -6.82(-6.92%)
Mar 06, 2020 97.92 100.71 96.40 98.60 2,276,900 -1.98(-1.97%)
Mar 05, 2020 99.42 102.69 99.41 100.58 1,147,897 -3.42(-3.29%)
Mar 04, 2020 101.90 104.06 101.56 104.00 1,170,972 +3.50(+3.48%)
Mar 03, 2020 103.53 104.29 100.31 100.50 2,021,944 -3.62(-3.48%)
Mar 02, 2020 104.30 104.90 101.70 104.12 1,689,093 +0.32(+0.31%)
Feb 28, 2020 99.34 104.25 98.91 103.80 2,347,000 +2.16(+2.13%)
Feb 27, 2020 101.96 105.69 100.43 101.64 2,444,059 -2.02(-1.95%)
Feb 26, 2020 107.36 108.18 103.58 103.66 1,964,957 -2.72(-2.56%)
Feb 25, 2020 111.92 111.97 106.17 106.38 2,829,651 -5.27(-4.72%)
Feb 24, 2020 113.29 114.75 111.02 111.65 1,396,330 -4.69(-4.03%)
Feb 21, 2020 117.03 117.66 116.05 116.34 710,300 -1.20(-1.02%)
Feb 20, 2020 116.53 117.61 115.78 117.54 739,229 +0.54(+0.46%)
Feb 19, 2020 116.60 117.43 116.33 117.00 705,306 +0.60(+0.52%)
Feb 18, 2020 116.41 117.07 114.33 116.40 960,521 -0.70(-0.60%)
Feb 14, 2020 117.88 118.49 116.73 117.10 576,700 -0.78(-0.66%)
Feb 13, 2020 118.93 119.26 117.10 117.88 986,242 -1.40(-1.17%)
Feb 12, 2020 118.61 119.62 118.14 119.28 815,887 +1.40(+1.19%)
Feb 11, 2020 118.63 119.67 117.81 117.88 807,063 -0.20(-0.17%)
Feb 10, 2020 116.94 118.10 116.88 118.08 597,245 +0.82(+0.70%)
Feb 07, 2020 117.49 118.10 116.51 117.26 812,700 -0.27(-0.23%)
Feb 06, 2020 116.08 118.22 115.87 117.53 1,173,729 +2.01(+1.74%)
Feb 05, 2020 115.80 117.09 114.60 115.52 1,163,611 +0.40(+0.35%)
Feb 04, 2020 113.62 115.45 112.70 115.12 1,258,261 +1.54(+1.36%)
Feb 03, 2020 111.00 114.62 111.00 113.58 2,075,619 -0.73(-0.64%)
Jan 31, 2020 114.37 114.91 113.22 114.31 2,115,900 -0.06(-0.05%)
Jan 30, 2020 113.70 114.50 112.90 114.37 960,826 +0.42(+0.37%)
Jan 29, 2020 114.38 114.89 113.39 113.95 996,238 +0.18(+0.16%)
Jan 28, 2020 115.01 115.45 113.66 113.77 941,983 -0.56(-0.49%)
Jan 27, 2020 113.49 114.75 112.67 114.33 911,538 -1.15(-1.00%)
Jan 24, 2020 115.96 116.58 115.04 115.48 875,400 -0.03(-0.03%)
Jan 23, 2020 115.00 115.56 113.77 115.51 779,665 +0.63(+0.55%)
Jan 22, 2020 114.02 115.50 114.01 114.88 696,946 +0.99(+0.87%)
Jan 21, 2020 113.23 114.16 112.96 113.89 1,008,538 +0.14(+0.12%)
Jan 17, 2020 115.44 115.58 113.55 113.75 1,353,800 -1.03(-0.90%)
Jan 16, 2020 114.63 114.97 113.75 114.78 1,067,594 +0.86(+0.75%)
Jan 15, 2020 113.90 114.47 113.56 113.92 712,643 +0.24(+0.21%)
Jan 14, 2020 113.04 114.15 112.64 113.68 958,501 +0.24(+0.21%)
Jan 13, 2020 110.70 114.71 110.30 113.44 1,324,204 +0.82(+0.73%)
Jan 10, 2020 112.38 113.30 111.80 112.62 894,100 +0.91(+0.81%)
Jan 09, 2020 111.02 112.65 110.62 111.71 1,155,972 +0.23(+0.21%)
Jan 08, 2020 112.35 112.53 110.36 111.48 1,580,285 -0.55(-0.49%)
Jan 07, 2020 111.59 112.82 110.69 112.03 981,505 -0.77(-0.68%)
Jan 06, 2020 111.98 113.49 111.76 112.80 728,651 +0.51(+0.45%)
Jan 03, 2020 111.03 112.78 111.03 112.29 661,000 +0.03(+0.03%)
Jan 02, 2020 111.35 112.69 111.31 112.26 982,737 +1.30(+1.17%)
Dec 31, 2019 111.25 112.78 110.57 110.96 534,500 -0.72(-0.64%)
Dec 30, 2019 111.87 112.00 110.94 111.68 679,927 -0.12(-0.11%)
Dec 27, 2019 112.29 112.29 110.73 111.80 489,100 -0.27(-0.24%)
Dec 26, 2019 112.04 113.23 111.63 112.07 480,631 +0.49(+0.44%)
Dec 24, 2019 111.72 111.99 111.02 111.58 179,300 -0.17(-0.15%)
Dec 23, 2019 111.92 112.15 111.02 111.75 720,059 +0.07(+0.06%)
Dec 20, 2019 113.50 113.63 111.49 111.68 1,149,200 -1.00(-0.89%)
Dec 19, 2019 111.64 112.78 111.14 112.68 843,616 +0.51(+0.45%)
Dec 18, 2019 110.88 112.63 110.12 112.17 690,053 +1.17(+1.05%)
Dec 17, 2019 113.79 114.04 110.95 111.00 1,101,970 -2.18(-1.93%)
Dec 16, 2019 113.38 114.49 113.07 113.18 667,845 -0.13(-0.11%)
Dec 13, 2019 114.09 114.84 113.24 113.31 714,300 -0.46(-0.40%)
Dec 12, 2019 113.34 115.06 112.90 113.77 948,401 +0.24(+0.21%)
Dec 11, 2019 112.93 113.88 112.89 113.53 525,431 +1.14(+1.01%)
Dec 10, 2019 113.46 113.79 112.27 112.39 617,531 -1.08(-0.95%)
Dec 09, 2019 112.53 113.79 112.50 113.47 534,504 +0.54(+0.48%)
Dec 06, 2019 114.04 114.04 112.88 112.93 442,500 -0.38(-0.34%)
Dec 05, 2019 112.66 114.00 112.54 113.31 800,031 +0.74(+0.66%)
Dec 04, 2019 113.62 113.73 112.56 112.57 716,580 -0.45(-0.40%)
Dec 03, 2019 114.86 115.32 112.29 113.02 1,657,705 -3.37(-2.90%)
Dec 02, 2019 117.71 118.00 116.20 116.39 821,590 -1.49(-1.26%)
Nov 29, 2019 118.26 118.36 117.59 117.88 258,400 -0.76(-0.64%)
Nov 27, 2019 117.38 118.67 117.32 118.64 746,700 +1.32(+1.13%)
Nov 26, 2019 117.43 117.57 116.55 117.32 927,187 +0.16(+0.14%)
Nov 25, 2019 117.50 118.40 117.07 117.16 591,610 +0.04(+0.03%)
Nov 22, 2019 116.58 117.29 115.59 117.12 655,700 +0.85(+0.73%)
Nov 21, 2019 116.85 116.95 115.84 116.27 635,039 -0.31(-0.27%)
Nov 20, 2019 116.96 117.76 116.22 116.58 774,823 -0.73(-0.62%)
Nov 19, 2019 117.00 117.94 116.53 117.31 569,528 +0.44(+0.38%)
Nov 18, 2019 116.42 117.26 116.27 116.87 552,899 +0.47(+0.40%)
Nov 15, 2019 116.60 117.04 115.96 116.40 564,700 +0.12(+0.10%)
Nov 14, 2019 115.86 116.49 115.41 116.28 448,094 +0.46(+0.40%)
Nov 13, 2019 115.40 116.26 114.84 115.82 525,438 +0.12(+0.10%)
Nov 12, 2019 116.11 116.75 115.46 115.70 777,149 -0.17(-0.15%)
Nov 11, 2019 115.43 116.29 114.60 115.87 501,205 +0.45(+0.39%)
Nov 08, 2019 114.40 115.51 113.03 115.42 692,100 +0.83(+0.72%)
Nov 07, 2019 114.52 115.29 114.15 114.59 555,612 +0.85(+0.75%)
Nov 06, 2019 113.52 114.44 112.92 113.74 724,960 +0.35(+0.31%)
Nov 05, 2019 111.33 113.58 111.02 113.39 742,181 +1.84(+1.65%)
Nov 04, 2019 112.56 113.00 111.50 111.55 1,370,131 -0.57(-0.51%)
Nov 01, 2019 112.82 113.65 111.98 112.12 705,600 -0.29(-0.26%)
Oct 31, 2019 112.14 112.97 110.58 112.41 929,360 +0.26(+0.23%)
Oct 30, 2019 112.86 112.86 110.61 112.15 1,617,332 -0.96(-0.85%)
Oct 29, 2019 108.97 113.72 108.50 113.11 1,984,652 +4.09(+3.75%)
Oct 28, 2019 109.77 111.33 106.94 109.02 3,733,714 +0.70(+0.65%)
Oct 25, 2019 107.87 108.69 107.39 108.32 1,675,000 -0.18(-0.17%)
Oct 24, 2019 107.92 108.71 107.38 108.50 1,786,251 +1.16(+1.08%)
Oct 23, 2019 106.64 107.58 106.14 107.34 1,245,863 +0.70(+0.66%)
Oct 22, 2019 107.28 107.97 106.63 106.64 676,967 -0.75(-0.70%)
Oct 21, 2019 107.89 108.33 107.36 107.39 742,704 -0.02(-0.02%)
Oct 18, 2019 108.12 108.59 107.26 107.41 708,800 -0.64(-0.59%)
Oct 17, 2019 108.34 108.68 107.41 108.05 774,749 -0.15(-0.14%)
Oct 16, 2019 108.15 108.55 107.39 108.20 1,216,941 -0.70(-0.64%)
Oct 15, 2019 108.96 109.86 108.64 108.90 884,745 +0.16(+0.15%)
Oct 14, 2019 109.67 109.85 108.28 108.74 879,979 -2.52(-2.26%)
Oct 11, 2019 110.08 111.82 109.54 111.26 608,500 +1.78(+1.63%)
Oct 10, 2019 109.67 110.06 108.61 109.48 1,035,706 -0.68(-0.62%)
Oct 09, 2019 110.15 110.82 109.66 110.16 871,959 +0.77(+0.70%)
Oct 08, 2019 109.45 110.51 108.68 109.39 1,101,335 -1.52(-1.37%)
Oct 07, 2019 110.15 111.69 110.13 110.91 687,523 -0.09(-0.08%)
Oct 04, 2019 108.87 111.07 108.13 111.00 1,280,400 +3.10(+2.87%)
Oct 03, 2019 107.45 108.32 106.06 107.90 1,043,910 -0.05(-0.05%)
Oct 02, 2019 107.00 108.00 105.19 107.95 1,324,405 +0.52(+0.48%)
Oct 01, 2019 109.37 111.47 107.32 107.43 1,215,908 -2.07(-1.89%)
Sep 30, 2019 108.32 110.28 107.61 109.50 936,085 +1.33(+1.23%)
Sep 27, 2019 109.47 109.59 107.46 108.17 686,500 -0.95(-0.87%)
Sep 26, 2019 108.02 109.48 107.70 109.12 709,955 +1.37(+1.27%)
Sep 25, 2019 106.37 107.79 105.36 107.75 839,378 +1.58(+1.49%)
Sep 24, 2019 108.63 108.99 106.03 106.17 839,819 -2.27(-2.09%)
Sep 23, 2019 109.14 109.14 107.84 108.44 866,961 -0.46(-0.42%)
Sep 20, 2019 108.30 109.25 107.81 108.90 1,260,600 +0.72(+0.67%)
Sep 19, 2019 108.72 110.41 107.90 108.18 1,569,065 -2.91(-2.62%)
Sep 18, 2019 110.45 111.17 109.92 111.09 649,551 +0.40(+0.36%)
Sep 17, 2019 110.96 110.96 109.74 110.69 591,519 -0.32(-0.29%)
Sep 16, 2019 110.75 113.54 110.15 111.01 864,927 -0.87(-0.78%)
Sep 13, 2019 111.51 111.92 110.91 111.88 624,100 +0.56(+0.50%)
Sep 12, 2019 113.00 113.57 110.74 111.32 796,832 -1.29(-1.15%)
Sep 11, 2019 111.05 112.71 107.37 112.61 768,905 +1.33(+1.20%)
Sep 10, 2019 109.63 111.32 108.98 111.28 1,192,013 +1.39(+1.26%)
Sep 09, 2019 108.05 110.03 107.70 109.89 1,948,988 +2.45(+2.28%)
Sep 06, 2019 108.64 108.64 107.25 107.44 990,100 -0.56(-0.52%)
Sep 05, 2019 107.42 109.07 107.20 108.00 1,248,129 +1.74(+1.64%)
Sep 04, 2019 107.24 107.89 106.12 106.26 715,465 -0.27(-0.25%)
Sep 03, 2019 107.00 107.91 106.12 106.53 714,783 -1.17(-1.09%)
Aug 30, 2019 108.14 108.31 107.45 107.70 717,000 +0.24(+0.22%)
Aug 29, 2019 107.07 108.12 106.76 107.46 617,104 +1.68(+1.59%)
Aug 28, 2019 106.01 106.61 105.13 105.78 828,394 -0.94(-0.88%)
Aug 27, 2019 107.15 107.72 105.49 106.72 1,110,783 +0.20(+0.19%)
Aug 26, 2019 107.45 107.99 105.81 106.52 652,340 -0.28(-0.26%)
Aug 23, 2019 108.56 109.16 106.51 106.80 843,100 -2.18(-2.00%)
Aug 22, 2019 109.29 110.00 108.13 108.98 680,386 -0.23(-0.21%)
Aug 21, 2019 109.19 109.99 108.61 109.21 630,177 +0.74(+0.68%)
Aug 20, 2019 108.70 109.22 107.94 108.47 708,803 -0.30(-0.28%)
Aug 19, 2019 108.66 109.09 108.08 108.77 525,521 +0.65(+0.60%)
Aug 16, 2019 108.67 109.32 107.99 108.12 632,900 +0.48(+0.45%)
Aug 15, 2019 107.29 108.37 106.94 107.64 695,626 +0.13(+0.12%)
Aug 14, 2019 108.71 109.42 107.05 107.51 974,859 -3.11(-2.81%)
Aug 13, 2019 109.56 111.79 109.00 110.62 880,560 +1.19(+1.09%)
Aug 12, 2019 110.36 110.75 109.21 109.43 589,712 -1.61(-1.45%)
Aug 09, 2019 111.08 112.00 110.86 111.04 711,300 -0.66(-0.59%)
Aug 08, 2019 109.58 111.77 109.58 111.70 1,053,089 +2.38(+2.18%)
Aug 07, 2019 107.39 109.49 107.03 109.32 838,892 +1.10(+1.02%)
Aug 06, 2019 109.02 109.86 107.51 108.22 1,439,406 +0.13(+0.12%)
Aug 05, 2019 109.96 110.49 107.78 108.09 1,598,101 -3.65(-3.27%)
Aug 02, 2019 110.67 112.11 110.51 111.74 1,093,100 +0.95(+0.86%)
Aug 01, 2019 111.77 112.20 110.48 110.79 1,317,641 -1.16(-1.04%)
Jul 31, 2019 111.71 113.31 111.15 111.95 1,224,831 +0.52(+0.47%)
Jul 30, 2019 110.89 111.81 110.39 111.43 964,320 -0.45(-0.40%)
Jul 29, 2019 112.39 112.72 110.40 111.88 1,207,429 -0.61(-0.54%)
Jul 26, 2019 114.25 114.83 112.47 112.49 925,400 -1.19(-1.05%)
Jul 25, 2019 112.92 115.06 112.44 113.68 1,126,521 +0.43(+0.38%)
Jul 24, 2019 114.50 114.90 111.51 113.25 2,750,968 -2.46(-2.13%)
Jul 23, 2019 116.04 116.48 114.08 115.71 1,058,861 +0.44(+0.38%)
Jul 22, 2019 116.43 118.00 115.17 115.27 724,090 -0.81(-0.70%)
Jul 19, 2019 117.60 117.95 116.02 116.08 792,600 -0.80(-0.68%)
Jul 18, 2019 115.70 117.32 115.33 116.88 775,919 +0.89(+0.77%)
Jul 17, 2019 116.66 117.59 115.72 115.99 1,012,657 -0.26(-0.22%)
Jul 16, 2019 116.24 116.44 114.59 116.25 1,110,681 -1.38(-1.17%)
Jul 15, 2019 118.86 118.98 116.77 117.63 1,164,688 -1.17(-0.98%)
Jul 12, 2019 119.81 119.81 118.30 118.80 822,500 -0.43(-0.36%)
Jul 11, 2019 120.05 120.30 118.80 119.23 1,172,690 -0.51(-0.43%)
Jul 10, 2019 120.69 120.99 119.62 119.74 666,876 -0.47(-0.39%)
Jul 09, 2019 119.69 120.25 119.07 120.21 970,955 -0.06(-0.05%)
Jul 08, 2019 119.44 120.60 119.10 120.27 664,009 +0.71(+0.59%)
Jul 05, 2019 119.38 119.58 117.86 119.56 641,900 +0.09(+0.08%)
Jul 03, 2019 119.70 120.68 119.01 119.47 454,000 +0.22(+0.18%)
Jul 02, 2019 118.40 119.44 117.71 119.25 699,494 +1.48(+1.26%)
Jul 01, 2019 117.23 118.09 116.43 117.77 908,129 +2.16(+1.87%)
Jun 28, 2019 115.74 116.29 114.85 115.61 829,100 +0.38(+0.33%)
Jun 27, 2019 114.57 116.03 114.24 115.23 746,287 +1.28(+1.12%)
Jun 26, 2019 114.58 115.42 113.76 113.95 535,975 -0.13(-0.11%)
Jun 25, 2019 113.99 114.48 113.63 114.08 805,553 +0.19(+0.17%)
Jun 24, 2019 114.63 114.80 113.24 113.89 577,148 -0.29(-0.25%)
Jun 21, 2019 114.83 115.98 114.01 114.18 1,426,400 -0.64(-0.56%)
Jun 20, 2019 116.00 116.00 113.68 114.82 843,972 +0.59(+0.52%)
Jun 19, 2019 113.26 114.60 112.01 114.23 719,101 +1.49(+1.32%)
Jun 18, 2019 115.53 115.56 112.50 112.74 813,990 -0.61(-0.54%)
Jun 17, 2019 113.24 114.00 113.02 113.35 530,501 +0.03(+0.03%)
Jun 14, 2019 112.46 113.81 112.35 113.32 694,900 +0.32(+0.28%)
Jun 13, 2019 113.76 114.95 112.62 113.00 771,313 -0.22(-0.19%)
Jun 12, 2019 113.20 113.76 112.41 113.22 514,522 -0.06(-0.05%)
Jun 11, 2019 115.23 115.35 111.54 113.28 910,858 -0.70(-0.61%)
Jun 10, 2019 112.52 114.54 112.49 113.98 827,188 +1.99(+1.78%)
Jun 07, 2019 112.50 113.65 111.91 111.99 653,700 +0.03(+0.03%)
Jun 06, 2019 112.90 113.10 111.45 111.96 452,356 -0.38(-0.34%)
Jun 05, 2019 112.36 113.12 111.63 112.34 669,294 +0.25(+0.22%)
Jun 04, 2019 110.93 112.20 110.06 112.09 919,585 +2.69(+2.46%)
Jun 03, 2019 110.63 111.20 108.59 109.40 1,019,346 -0.88(-0.80%)
May 31, 2019 111.58 112.09 110.18 110.28 1,051,000 -2.29(-2.03%)
May 30, 2019 113.22 114.06 111.43 112.57 1,628,107 -0.57(-0.50%)
May 29, 2019 112.81 113.75 112.14 113.14 905,240 -0.10(-0.09%)
May 28, 2019 114.47 115.81 113.19 113.24 1,144,351 -0.69(-0.61%)
May 24, 2019 114.25 115.00 113.00 113.93 822,800 +0.53(+0.47%)
May 23, 2019 116.97 117.53 112.60 113.40 1,304,846 -4.84(-4.09%)
May 22, 2019 117.87 118.86 117.87 118.24 540,405 +0.27(+0.23%)
May 21, 2019 119.10 119.79 117.90 117.97 540,758 +0.00(+0.00%)
May 20, 2019 117.51 118.61 117.00 117.97 590,749 -0.46(-0.39%)
May 17, 2019 118.89 119.79 118.13 118.43 546,300 -0.69(-0.58%)
May 16, 2019 116.92 119.60 116.90 119.12 812,301 +2.31(+1.98%)
May 15, 2019 115.53 117.66 115.53 116.81 677,864 +0.48(+0.41%)
May 14, 2019 115.95 117.27 115.95 116.33 614,714 +0.88(+0.76%)
May 13, 2019 116.47 117.33 115.27 115.45 933,959 -3.18(-2.68%)
May 10, 2019 116.68 118.95 116.39 118.63 435,300 +0.85(+0.72%)
May 09, 2019 116.59 118.31 115.63 117.78 750,644 +0.73(+0.62%)
May 08, 2019 116.42 117.45 115.50 117.05 729,155 +0.63(+0.54%)
May 07, 2019 118.08 119.19 116.01 116.42 1,288,070 -3.20(-2.68%)
May 06, 2019 117.65 119.92 117.40 119.62 923,387 -0.32(-0.27%)
May 03, 2019 119.06 120.00 118.32 119.94 750,600 +1.35(+1.14%)
May 02, 2019 118.65 120.74 118.33 118.59 668,208 -0.06(-0.05%)
May 01, 2019 120.36 120.77 118.51 118.65 848,371 -2.11(-1.75%)
Apr 30, 2019 120.29 121.24 119.91 120.76 1,022,918 -0.03(-0.02%)
Apr 29, 2019 119.65 121.25 119.65 120.79 604,778 +1.14(+0.95%)
Apr 26, 2019 118.98 121.10 118.98 119.65 830,000 +0.50(+0.42%)
Apr 25, 2019 118.57 119.30 117.75 119.15 934,334 +0.96(+0.81%)
Apr 24, 2019 118.93 119.88 117.72 118.19 1,007,487 -0.33(-0.28%)
Apr 23, 2019 119.16 119.50 117.12 118.52 1,500,769 +0.17(+0.14%)
Apr 22, 2019 120.49 121.50 118.10 118.35 1,592,467 -1.64(-1.37%)
Apr 18, 2019 120.15 120.15 115.21 119.99 5,044,100 -9.54(-7.37%)
Apr 17, 2019 130.95 130.95 127.89 129.53 1,627,787 -0.54(-0.42%)
Apr 16, 2019 131.61 132.75 129.26 130.07 927,815 -1.50(-1.14%)
Apr 15, 2019 130.13 132.30 130.13 131.57 1,141,209 +1.17(+0.90%)
Apr 12, 2019 127.50 131.57 127.00 130.40 1,798,700 +4.59(+3.65%)
Apr 11, 2019 125.68 126.79 125.46 125.81 743,947 +0.26(+0.21%)
Apr 10, 2019 124.31 125.78 124.18 125.55 624,907 +1.19(+0.96%)
Apr 09, 2019 123.95 124.85 123.23 124.36 647,777 -0.20(-0.16%)
Apr 08, 2019 123.98 125.18 123.17 124.56 876,969 +0.59(+0.48%)
Apr 05, 2019 124.68 125.16 123.65 123.97 900,100 -0.25(-0.20%)
Apr 04, 2019 128.11 128.11 122.95 124.22 2,127,023 -3.58(-2.80%)
Apr 03, 2019 128.60 128.85 127.35 127.80 925,673 -0.19(-0.15%)
Apr 02, 2019 126.71 128.11 126.08 127.99 728,918 +1.19(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.