Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.67 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 26.28 26.28 26.28 0 -0.18(-0.69%)
Jan 15, 2020 26.46 26.46 26.46 0 +0.00(+0.00%)
Jan 14, 2020 26.93 26.93 26.46 3,401 -0.47(-1.75%)
Jan 09, 2020 26.93 26.93 26.93 0 +0.00(+0.00%)
Jan 02, 2020 26.93 26.93 26.93 0 +0.00(+0.00%)
Dec 06, 2019 26.93 26.93 26.93 0 +0.00(+0.00%)
Dec 05, 2019 26.33 26.33 26.93 200 +0.60(+2.27%)
Dec 03, 2019 26.33 26.33 26.33 0 +1.26(+5.02%)
Nov 01, 2019 25.08 25.08 25.08 0 +0.00(+0.00%)
Oct 23, 2019 25.08 25.08 25.08 0 +1.24(+5.18%)
Oct 18, 2019 23.84 23.84 23.84 0 -0.66(-2.69%)
Oct 10, 2019 24.50 24.50 24.50 0 +0.10(+0.41%)
Oct 07, 2019 24.40 24.40 24.40 0 +0.00(+0.00%)
Oct 03, 2019 24.40 24.40 24.40 0 +0.00(+0.00%)
Oct 02, 2019 24.45 24.45 24.40 24.40 22,951 -0.35(-1.41%)
Sep 26, 2019 24.75 24.75 24.75 0 +0.00(+0.00%)
Sep 25, 2019 24.75 24.75 24.75 24.75 292 +0.01(+0.04%)
Sep 23, 2019 24.74 24.74 24.74 0 +0.00(+0.00%)
Sep 20, 2019 24.74 24.74 24.74 24.74 200 -1.99(-7.44%)
Sep 19, 2019 26.73 26.73 26.73 2,100 +0.00(+0.00%)
Sep 18, 2019 26.73 26.73 26.73 10 +0.00(+0.00%)
Sep 16, 2019 26.73 26.73 26.73 0 +0.00(+0.00%)
Sep 11, 2019 26.73 26.73 26.73 0 +1.68(+6.71%)
Sep 10, 2019 25.05 25.05 25.05 25.05 100 +0.30(+1.21%)
Aug 23, 2019 24.75 24.75 24.75 0 -0.02(-0.08%)
Aug 21, 2019 24.77 24.77 24.77 0 -0.91(-3.54%)
Aug 08, 2019 25.68 25.68 25.68 0 +0.00(+0.00%)
Jul 15, 2019 25.68 25.68 25.68 0 -0.53(-2.02%)
Jul 10, 2019 26.21 26.21 26.21 0 -1.05(-3.85%)
Jul 05, 2019 27.26 27.26 27.26 0 +0.00(+0.00%)
Jul 02, 2019 27.26 27.26 27.26 0 +1.49(+5.78%)
Jun 18, 2019 25.77 25.77 25.77 0 -0.83(-3.12%)
Jun 10, 2019 26.60 26.60 26.60 0 +0.00(+0.00%)
May 31, 2019 26.60 26.60 26.60 0 +0.00(+0.00%)
May 28, 2019 26.60 26.60 26.60 0 +0.00(+0.00%)
May 13, 2019 26.60 26.60 26.60 0 -1.01(-3.66%)
Apr 22, 2019 27.61 27.61 27.61 0 -0.12(-0.43%)
Apr 17, 2019 27.73 27.73 27.73 0 +0.00(+0.00%)
Apr 15, 2019 27.73 27.73 27.73 0 -1.22(-4.21%)
Apr 08, 2019 28.95 28.95 28.95 0 -0.05(-0.17%)
Mar 29, 2019 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 27, 2019 29.00 29.00 29.00 0 -0.06(-0.21%)
Mar 21, 2019 29.06 29.06 29.06 0 +0.00(+0.00%)
Mar 18, 2019 29.06 29.06 29.06 0 +0.00(+0.00%)
Feb 21, 2019 29.06 29.06 29.06 0 +0.00(+0.00%)
Feb 19, 2019 29.06 29.06 29.06 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.