Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5100	0.5500	0.5100	0.5400	133,630	-0.01(-1.82%)
Apr 29, 2020	0.5300	0.5900	0.5300	0.5500	572,461	+0.02(+3.77%)
Apr 28, 2020	0.4900	0.5500	0.4800	0.5300	261,250	+0.04(+8.16%)
Apr 27, 2020	0.4500	0.4900	0.4400	0.4900	180,354	+0.04(+8.89%)
Apr 24, 2020	0.4700	0.4800	0.4500	0.4500	114,984	-0.02(-4.26%)
Apr 23, 2020	0.4500	0.4800	0.4500	0.4700	71,126	+0.02(+4.44%)
Apr 22, 2020	0.4400	0.4800	0.4400	0.4500	235,461	-0.02(-4.26%)
Apr 21, 2020	0.4200	0.4800	0.4200	0.4700	223,239	+0.02(+4.44%)
Apr 20, 2020	0.4100	0.4600	0.4100	0.4500	801,556	-0.03(-6.25%)
Apr 17, 2020	0.4700	0.4900	0.4700	0.4800	228,403	+0.00(+0.00%)
Apr 16, 2020	0.4900	0.5000	0.4800	0.4800	94,240	+0.00(+0.00%)
Apr 15, 2020	0.4700	0.5000	0.4700	0.4800	70,240	-0.01(-2.04%)
Apr 14, 2020	0.5200	0.5200	0.4900	0.4900	281,653	-0.01(-2.00%)
Apr 13, 2020	0.5400	0.5400	0.4900	0.5000	233,775	-0.03(-5.66%)
Apr 09, 2020		0.5300	0.5300	0.5300	0	-0.06(-10.17%)
Apr 08, 2020	0.5800	0.6100	0.5700	0.5900	483,385	+0.03(+5.36%)
Apr 07, 2020	0.5600	0.5800	0.5500	0.5600	245,687	+0.03(+5.66%)
Apr 06, 2020	0.5700	0.6000	0.5300	0.5300	392,247	-0.02(-3.64%)
Apr 03, 2020	0.4800	0.5500	0.4800	0.5500	458,050	+0.07(+14.58%)
Apr 02, 2020	0.4700	0.4800	0.4400	0.4800	439,871	+0.04(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices