Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.130 -0.100 (-4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.400 5.400 5.000 5.200 1,425 -0.16(-2.98%)
May 28, 2020 5.320 5.360 5.180 5.360 357 -0.12(-2.18%)
May 27, 2020 5.600 6.120 5.000 5.479 3,604 +0.06(+1.09%)
May 26, 2020 5.400 5.600 5.400 5.420 1,681 -0.30(-5.24%)
May 22, 2020 5.880 5.880 5.400 5.720 1,850 +0.09(+1.62%)
May 21, 2020 5.800 5.800 5.629 5.629 431 -0.21(-3.62%)
May 20, 2020 5.840 5.840 5.840 5.840 61 +0.16(+2.89%)
May 19, 2020 5.672 5.676 5.672 5.676 385 -0.07(-1.16%)
May 18, 2020 5.800 5.800 5.742 5.742 140 -0.10(-1.67%)
May 15, 2020 5.840 5.840 5.800 5.840 225 -0.12(-2.01%)
May 14, 2020 6.000 6.080 5.960 5.960 336 +0.14(+2.41%)
May 13, 2020 5.840 6.160 5.820 5.820 226 +0.22(+3.93%)
May 12, 2020 5.480 5.600 5.400 5.600 3,229 -0.16(-2.78%)
May 11, 2020 5.800 5.800 5.400 5.760 2,942 -0.36(-5.88%)
May 08, 2020 6.200 6.200 6.001 6.120 200 +0.04(+0.66%)
May 07, 2020 5.920 6.200 5.760 6.080 652 -0.16(-2.56%)
May 06, 2020 6.360 6.400 5.760 6.240 1,113 -0.12(-1.89%)
May 05, 2020 6.520 6.520 6.200 6.360 387 -0.24(-3.64%)
May 04, 2020 6.600 6.600 5.868 6.600 3,682 +0.28(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.