Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9032 CHF -0.0033 (-0.36%)
Streaming Realtime Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9654 0.9664 0.9648 0.9664 7,853 -0.01(-0.77%)
Apr 29, 2020 0.9734 0.9744 0.9732 0.9739 4,678 -0.00(-0.04%)
Apr 28, 2020 0.9747 0.9751 0.9741 0.9743 5,004 -0.00(-0.13%)
Apr 27, 2020 0.9753 0.9757 0.9745 0.9756 4,837 +0.00(+0.21%)
Apr 26, 2020 0.9728 0.9738 0.9723 0.9736 1,972 +0.00(+0.10%)
Apr 24, 2020 0.9758 0.9802 0.9724 0.9726 197,118 -0.00(-0.33%)
Apr 23, 2020 0.9758 0.9759 0.9749 0.9758 6,210 +0.00(+0.42%)
Apr 22, 2020 0.9710 0.9718 0.9709 0.9717 5,519 +0.00(+0.19%)
Apr 21, 2020 0.9694 0.9700 0.9687 0.9698 3,679 +0.00(+0.18%)
Apr 20, 2020 0.9678 0.9682 0.9669 0.9681 6,670 +0.00(+0.05%)
Apr 19, 2020 0.9666 0.9679 0.9664 0.9677 5,037 +0.00(+0.12%)
Apr 17, 2020 0.9701 0.9723 0.9656 0.9665 232,836 -0.00(-0.22%)
Apr 16, 2020 0.9701 0.9702 0.9677 0.9686 11,205 +0.00(+0.35%)
Apr 15, 2020 0.9644 0.9654 0.9643 0.9653 6,052 +0.01(+0.56%)
Apr 14, 2020 0.9602 0.9602 0.9593 0.9599 6,412 -0.01(-0.72%)
Apr 13, 2020 0.9669 0.9675 0.9663 0.9669 6,123 +0.00(+0.14%)
Apr 12, 2020 0.9659 0.9659 0.9646 0.9656 3,228 +0.00(+0.04%)
Apr 10, 2020 0.9659 0.9673 0.9638 0.9652 89,857 -0.00(-0.10%)
Apr 09, 2020 0.9659 0.9666 0.9657 0.9661 7,952 -0.01(-0.58%)
Apr 08, 2020 0.9720 0.9724 0.9713 0.9718 6,861 +0.00(+0.31%)
Apr 07, 2020 0.9693 0.9698 0.9688 0.9688 8,382 -0.01(-0.98%)
Apr 06, 2020 0.9784 0.9791 0.9777 0.9784 9,568 +0.00(+0.15%)
Apr 05, 2020 0.9757 0.9772 0.9753 0.9769 5,424 +0.00(+0.06%)
Apr 03, 2020 0.9735 0.9795 0.9722 0.9763 228,768 +0.00(+0.19%)
Apr 02, 2020 0.9735 0.9747 0.9722 0.9744 6,248 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.