Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1450 0.1500 0.1400 0.1400 181,600 -0.00(-3.45%)
Nov 27, 2020 0.1450 0.1450 0.1450 0.1450 86,000 +0.00(+0.00%)
Nov 26, 2020 0.1500 0.1500 0.1450 0.1450 36,000 +0.00(+0.00%)
Nov 25, 2020 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Nov 24, 2020 0.1400 0.1450 0.1400 0.1450 139,500 +0.00(+0.00%)
Nov 23, 2020 0.1450 0.1450 0.1400 0.1450 160,500 +0.00(+0.00%)
Nov 20, 2020 0.1450 0.1450 0.1450 0.1450 19,500 +0.00(+0.00%)
Nov 19, 2020 0.1450 0.1450 0.1450 0.1450 900 +0.00(+0.00%)
Nov 18, 2020 0.1500 0.1500 0.1450 0.1450 40,075 -0.01(-3.33%)
Nov 17, 2020 0.1550 0.1550 0.1500 0.1500 29,650 +0.00(+0.00%)
Nov 16, 2020 0.1550 0.1550 0.1400 0.1500 219,533 -0.01(-3.23%)
Nov 13, 2020 0.1550 0.1550 0.1550 0.1550 40,830 +0.00(+0.00%)
Nov 12, 2020 0.1550 0.1550 0.1550 0.1550 59,500 +0.00(+0.00%)
Nov 11, 2020 0.1500 0.1550 0.1500 0.1550 68,500 +0.00(+0.00%)
Nov 10, 2020 0.1550 0.1550 0.1500 0.1550 19,000 +0.01(+3.33%)
Nov 09, 2020 0.1500 0.1500 0.1500 0.1500 147,936 -0.01(-6.25%)
Nov 06, 2020 0.1550 0.1600 0.1500 0.1600 61,500 +0.01(+3.23%)
Nov 05, 2020 0.1600 0.1650 0.1550 0.1550 76,000 +0.00(+0.00%)
Nov 03, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.