Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0700 0.0700 6,200 -0.00(-6.67%)
Dec 29, 2020 0.0800 0.0800 0.0700 0.0750 49,970 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+7.14%)
Dec 22, 2020 0.0750 0.0750 0.0700 0.0700 93,000 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 25,399 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 1,264 -0.00(-6.67%)
Dec 16, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 09, 2020 0.0750 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Dec 08, 2020 0.0800 0.0800 0.0650 0.0700 125,183 -0.00(-6.67%)
Dec 07, 2020 0.0650 0.0750 0.0650 0.0750 340,000 +0.01(+25.00%)
Dec 04, 2020 0.0700 0.0700 0.0600 0.0600 542,000 -0.01(-20.00%)
Dec 03, 2020 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Dec 02, 2020 0.0750 0.0750 0.0700 0.0700 43,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.