Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3300	0.3550	0.2914	0.2970	1,520,732	-0.04(-12.65%)
Apr 29, 2020	0.2900	0.4100	0.2800	0.3400	8,148,548	+0.07(+24.31%)
Apr 28, 2020	0.2810	0.2854	0.2700	0.2735	424,968	-0.01(-4.17%)
Apr 27, 2020	0.2855	0.2900	0.2700	0.2854	434,922	+0.01(+3.78%)
Apr 24, 2020	0.2924	0.2924	0.2700	0.2750	348,700	-0.01(-1.79%)
Apr 23, 2020	0.2600	0.2900	0.2600	0.2800	514,026	+0.02(+8.53%)
Apr 22, 2020	0.2750	0.2750	0.2500	0.2580	311,995	-0.01(-4.44%)
Apr 21, 2020	0.3000	0.3000	0.2600	0.2700	694,953	-0.02(-6.90%)
Apr 20, 2020	0.2600	0.3400	0.2500	0.2900	1,929,368	+0.03(+13.59%)
Apr 17, 2020	0.2574	0.2799	0.2400	0.2553	1,080,200	+0.01(+2.12%)
Apr 16, 2020	0.2300	0.2800	0.2200	0.2500	1,715,884	+0.02(+10.28%)
Apr 15, 2020	0.2282	0.2440	0.2250	0.2267	675,798	+0.01(+3.05%)
Apr 14, 2020	0.2100	0.2200	0.2100	0.2200	413,437	+0.00(+2.23%)
Apr 13, 2020	0.2300	0.2300	0.1950	0.2152	642,362	-0.01(-4.82%)
Apr 09, 2020	0.2279	0.2400	0.2200	0.2261	669,200	+0.00(+0.53%)
Apr 08, 2020	0.2344	0.2350	0.2180	0.2249	382,151	-0.01(-2.22%)
Apr 07, 2020	0.2300	0.2400	0.2200	0.2300	1,060,173	+0.00(+0.00%)
Apr 06, 2020	0.2500	0.2500	0.2100	0.2300	697,562	+0.02(+8.18%)
Apr 03, 2020	0.2200	0.2349	0.2000	0.2126	754,800	-0.04(-14.96%)
Apr 02, 2020	0.2230	0.2550	0.1801	0.2500	2,785,690	+0.03(+13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Titan Medical Inc (NQ: TMDI )

Historical Prices