Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1237 -0.0315 (-20.30%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1000	0.1000	0.0890	0.0900	38,400	+0.00(+1.12%)
May 28, 2020	0.0890	0.0890	0.0890	0.0890	10,000	-0.00(-1.11%)
May 27, 2020	0.0900	0.0900	0.0900	0.0900	23,000	+0.01(+12.50%)
May 26, 2020	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-9.09%)
May 22, 2020	0.1100	0.1100	0.0880	0.0880	20,300	+0.01(+11.39%)
May 19, 2020		0.0790	0.0790	0.0790	0	-0.02(-21.00%)
May 18, 2020	0.0820	0.1000	0.0820	0.1000	253,100	+0.01(+11.11%)
May 14, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 13, 2020	0.1150	0.1200	0.0890	0.1000	62,550	-0.01(-9.09%)
May 11, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 07, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 06, 2020	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+10.00%)
May 05, 2020	0.1000	0.1000	0.1000	0.1000	28,002	+0.00(+0.00%)
May 04, 2020	0.0900	0.1000	0.0900	0.1000	17,577	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices