Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0002	0.0003	0.0002	0.0003	46,049,916	+0.00(+0.00%)
Nov 27, 2020	0.0002	0.0003	0.0002	0.0003	4,749,200	+0.00(+0.00%)
Nov 25, 2020	0.0002	0.0003	0.0002	0.0003	1,920,200	+0.00(+50.00%)
Nov 24, 2020	0.0002	0.0003	0.0002	0.0002	30,507,024	+0.00(+0.00%)
Nov 23, 2020	0.0002	0.0003	0.0002	0.0002	10,209,832	+0.00(+0.00%)
Nov 20, 2020	0.0003	0.0003	0.0002	0.0002	13,896,100	+0.00(+0.00%)
Nov 19, 2020	0.0002	0.0003	0.0002	0.0002	50,028,784	+0.00(+0.00%)
Nov 18, 2020	0.0001	0.0002	0.0001	0.0002	21,945,312	+0.00(+0.00%)
Nov 17, 2020	0.0001	0.0002	0.0001	0.0002	61,661,980	+0.00(+0.00%)
Nov 16, 2020	0.0002	0.0002	0.0001	0.0002	1,306,000	+0.00(+0.00%)
Nov 13, 2020	0.0002	0.0002	0.0001	0.0002	861,000	+0.00(+0.00%)
Nov 12, 2020	0.0001	0.0002	0.0001	0.0002	410,520	+0.00(+100.00%)
Nov 11, 2020	0.0001	0.0002	0.0001	0.0001	10,992,024	-0.00(-50.00%)
Nov 10, 2020	0.0002	0.0002	0.0002	0.0002	84,877,312	+0.00(+0.00%)
Nov 09, 2020	0.0001	0.0002	0.0001	0.0002	35,294,000	+0.00(+100.00%)
Nov 06, 2020	0.0001	0.0001	0.0001	0.0001	1,000,000	-0.00(-50.00%)
Nov 05, 2020	0.0001	0.0002	0.0001	0.0002	13,392,200	+0.00(+0.00%)
Nov 04, 2020	0.0002	0.0002	0.0001	0.0002	531,100	+0.00(+0.00%)
Nov 03, 2020	0.0002	0.0002	0.0001	0.0002	2,814,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices